ISSP SUI-20 Historical Data

ISSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000189
-6.39%
$ 1.84 million $ 32,520
Apr 28, 2024 $ 0.000202
-3.31%
$ 1.97 million $ 38,058
Apr 27, 2024 $ 0.000209
+13.36%
$ 2.03 million $ 93,302
Apr 26, 2024 $ 0.000185
-9.84%
$ 1.79 million $ 31,339
Apr 25, 2024 $ 0.000205
+7.28%
$ 1.99 million $ 47,343
Apr 24, 2024 $ 0.000191
-15.90%
$ 1.85 million $ 65,824
Apr 23, 2024 $ 0.000225
-9.16%
$ 2.19 million $ 34,078
Apr 22, 2024 $ 0.000208
-6.06%
$ 2.02 million $ 37,645
Apr 21, 2024 $ 0.000221
-13.48%
$ 2.15 million $ 111,969
Apr 20, 2024 $ 0.00025
+45.97%
$ 2.43 million $ 397,645
Apr 19, 2024 $ 0.000171
+4.51%
$ 1.66 million $ 37,918
Apr 18, 2024 $ 0.000164
-0.11%
$ 1.59 million $ 34,951
Apr 17, 2024 $ 0.000164
+3.47%
$ 1.6 million $ 50,925
Apr 16, 2024 $ 0.000159
+4.84%
$ 1.54 million $ 64,393
Apr 15, 2024 $ 0.000151
-5.04%
$ 1.47 million $ 38,785
Apr 14, 2024 $ 0.000159
+5.60%
$ 1.55 million $ 34,957
Apr 13, 2024 $ 0.000151
-10.83%
$ 1.46 million $ 48,314
Apr 12, 2024 $ 0.000169
-21.49%
$ 1.64 million $ 89,485
Apr 11, 2024 $ 0.000215
-3.14%
$ 2.09 million $ 33,084
Apr 10, 2024 $ 0.000224
-0.56%
$ 2.18 million $ 84,463
Apr 9, 2024 $ 0.000225
-14.26%
$ 2.19 million $ 107,675
Apr 8, 2024 $ 0.000263
-1.86%
$ 2.56 million $ 64,042
Apr 7, 2024 $ 0.000268
-3.59%
$ 2.61 million $ 118,897
Apr 6, 2024 $ 0.000278
+5.78%
$ 2.7 million $ 86,595
Apr 5, 2024 $ 0.000264
-7.84%
$ 2.56 million $ 91,705
Apr 4, 2024 $ 0.000284
-4.30%
$ 2.76 million $ 81,607
Apr 3, 2024 $ 0.000297
-0.15%
$ 2.88 million $ 123,895
Apr 2, 2024 $ 0.000297
-11.74%
$ 2.89 million $ 248,798
Apr 1, 2024 $ 0.000338
+36.21%
$ 3.28 million $ 257,132
Mar 31, 2024 $ 0.000249
-9.48%
$ 2.42 million $ 124,980
Mar 30, 2024 $ 0.000275
-11.40%
$ 2.67 million $ 134,905
Mar 29, 2024 $ 0.000311
+29.92%
$ 3.03 million $ 414,650
Mar 28, 2024 $ 0.000238
-21.02%
$ 2.32 million $ 319,025
Mar 27, 2024 $ 0.000305
+2.42%
$ 2.96 million $ 768,278
Mar 26, 2024 $ 0.000296
+62.29%
$ 2.88 million $ 1.46 million
Mar 25, 2024 $ 0.000178
+21.25%
$ 1.73 million $ 159,667
Mar 24, 2024 $ 0.000147
+5.84%
$ 1.43 million $ 56,640
Mar 23, 2024 $ 0.000139
+3.61%
$ 1.35 million $ 75,334
Mar 22, 2024 $ 0.000134
-6.78%
$ 1.3 million $ 54,558
Mar 21, 2024 $ 0.000144
-6.07%
$ 1.4 million $ 59,263
Mar 20, 2024 $ 0.000153
+4.68%
$ 1.48 million $ 72,876
Mar 19, 2024 $ 0.000146
-4.44%
$ 1.42 million $ 69,952
Mar 18, 2024 $ 0.000153
-15.38%
$ 1.48 million $ 117,749
Mar 17, 2024 $ 0.00018
+37.65%
$ 1.75 million $ 426,399
Mar 16, 2024 $ 0.000131
-25.96%
$ 1.27 million $ 226,149
Mar 15, 2024 $ 0.000177
-19.90%
$ 1.72 million $ 173,640
Mar 14, 2024 $ 0.000221
-1.72%
$ 2.14 million $ 113,096
Mar 13, 2024 $ 0.000225
+8.41%
$ 2.18 million $ 179,954
Mar 12, 2024 $ 0.000207
-2.33%
$ 2.01 million $ 123,744
Mar 11, 2024 $ 0.000214
-13.05%
$ 2.08 million $ 150,335