Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISSP SUI-20 Historical Data

ISSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0₅54
+0.00%
$-- $6,197
Jul 17, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 16, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 15, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 14, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 13, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 12, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 11, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 10, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 9, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 8, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 7, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 6, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 5, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 4, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 3, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 2, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jul 1, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jun 30, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jun 29, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jun 28, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jun 27, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jun 26, 2025 $0.0₅54
+0.00%
$38,648 $6,197
Jun 25, 2025 $0.0₅54
+0.00%
$38,641 $6,197
Jun 24, 2025 $0.0₅54
+0.00%
$38,641 $6,197
Jun 23, 2025 $0.0₅54
+0.00%
$38,641 $6,197
May 8, 2025 $0.0₆729
+4.43%
$-- $14,908
May 7, 2025 $0.0₅222
-42.22%
$21,596 $16,788
May 6, 2025 $0.0₅386
+37.68%
$37,489 $21,268
May 5, 2025 $0.0₅272
-24.81%
$26,394 $19,417
May 4, 2025 $0.0₅361
+6.58%
$35,102 $19,817
May 3, 2025 $0.0₅339
-23.13%
$32,934 $24,514
May 2, 2025 $0.0₅441
-30.62%
$42,847 $25,516
May 1, 2025 $0.0₅635
+64.95%
$61,749 $197,797
Apr 30, 2025 $0.0₅362
+9.67%
$35,160 $18,045
Apr 29, 2025 $0.0₅41
-7.56%
$-- $18,146
Apr 28, 2025 $0.0₅445
-32.52%
$43,236 $27,585
Apr 27, 2025 $0.0₅659
-4.75%
$64,071 $20,699
Apr 26, 2025 $0.0₅693
-31.41%
$67,307 $25,798
Apr 25, 2025 $0.0000101
+2.15%
$98,133 $32,903
Apr 24, 2025 $0.0₅988
+4.26%
$96,063 $21,757
Apr 23, 2025 $0.0₅948
-8.83%
$92,140 $86,067
Apr 22, 2025 $0.0000102
+235.53%
$99,124 $53,911
Apr 21, 2025 $0.0₅304
-2.88%
$29,543 $44,754
Apr 20, 2025 $0.0₅312
+2.30%
$30,320 $52,057
Apr 19, 2025 $0.0₅305
+18.22%
$29,640 $43,469
Apr 18, 2025 $0.0₅26
+2.77%
$25,267 $593
Apr 17, 2025 $0.0₅24
+14.29%
$23,323 $635
Apr 16, 2025 $0.0₅292
+0.69%
$28,377 $3,896
Apr 15, 2025 $0.0₅29
-12.12%
$28,182 $383
Download