Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISSP SUI-20 Historical Data

ISSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.0₅54
+0.00%
$-- $30,984
Jul 7 $0.0₅54
+0.00%
$38,648 $37,180
Jun 30 $0.0₅54
+0.00%
$38,648 $37,180
Jun 23 $0.0₅54
+0.00%
$38,648 $37,180
May 5 $0.0₆729
-79.81%
$-- $72,381
Apr 28 $0.0₅339
-48.60%
$35,102 $311,604
Apr 21 $0.0₅659
+110.64%
$64,071 $285,890
Apr 14 $0.0₅305
+0.00%
$30,320 $50,004
Apr 7 $0.0₅281
-46.38%
$29,640 $168,590
Mar 31 $0.0₅58
-38.30%
$50,929 $20,430
Mar 24 $0.0₅892
-62.50%
$94,265 $54,174
Mar 17 $0.000024
-14.67%
$231,267 $10,907
Mar 10 $0.0000268
-5.13%
$272,990 $20,132
Mar 3 $0.0000284
-12.15%
$274,513 $13,274
Feb 24 $0.0000323
-11.41%
$314,070 $30,180
Feb 17 $0.0000371
-6.82%
$354,525 $40,298
Feb 10 $0.0000372
-10.94%
$386,779 $136,471
Feb 3 $0.0000484
+36.08%
$403,299 $634,439
Jan 27 $0.0000356
-43.00%
$345,649 $221,417
Jan 20 $0.000026
+2.34%
$556,821 $186,217
Jan 13 $0.0000386
-23.65%
$247,044 $85,207
Jan 6 $0.0000609
-17.54%
$490,842 $41,056
Dec 30 $0.0000747
-10.46%
$717,712 $70,959
Dec 23 $0.0000751
-4.91%
$811,010 $162,359
Dec 16 $0.0000843
-1.30%
$767,549 $151,251
Dec 9 $0.0000846
-16.73%
$843,051 $70,062
Dec 2 $0.0000978
+4.97%
$987,377 $169,140
Nov 25 $0.0000932
+4.31%
$905,723 $60,888
Nov 18 $0.0000801
-22.07%
$868,279 $90,807
Nov 11 $0.000111
+22.73%
$999,131 $327,410
Nov 4 $0.0000696
+10.59%
$891,771 $63,724
Oct 28 $0.0000629
-10.83%
$611,409 $31,352
Oct 21 $0.0000716
-9.17%
$685,633 $29,453
Oct 14 $0.0000788
-6.44%
$765,788 $45,926
Oct 7 $0.0000901
+10.18%
$818,493 $91,470
Sep 30 $0.0000885
+6.18%
$794,287 $69,453
Sep 23 $0.0000926
+9.57%
$809,587 $154,056
Sep 16 $0.000081
+8.58%
$821,176 $53,160
Sep 9 $0.000076
+1.32%
$724,967 $59,273
Sep 2 $0.0000746
+10.30%
$729,281 $43,136
Aug 26 $0.0000676
-4.68%
$657,095 $86,343
Aug 19 $0.0000756
-10.83%
$686,482 $51,131
Aug 12 $0.0000909
+10.81%
$824,024 $213,702
Aug 5 $0.0000981
+49.80%
$797,518 $321,076
Jul 29 $0.0000646
-11.70%
$636,685 $41,583
Jul 22 $0.0000776
-0.75%
$710,416 $104,879
Jul 15 $0.0000862
+6.06%
$757,410 $226,511
Jul 8 $0.0000699
+10.74%
$789,529 $180,511
Jul 1 $0.0000655
-0.12%
$612,881 $153,578
Jun 24 $0.0000711
+0.73%
$635,495 $186,910
Download