ISSP SUI-20 Historical Data

ISSP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅54
+0.00%
$ -- $ 30,984
Jul 7 $ 0.0₅54
+0.00%
$ 38,648 $ 37,180
Jun 30 $ 0.0₅54
+0.00%
$ 38,648 $ 37,180
Jun 23 $ 0.0₅54
+0.00%
$ 38,648 $ 37,180
May 5 $ 0.0₆729
-79.81%
$ -- $ 72,381
Apr 28 $ 0.0₅339
-48.60%
$ 35,102 $ 311,604
Apr 21 $ 0.0₅659
+110.64%
$ 64,071 $ 285,890
Apr 14 $ 0.0₅305
+0.00%
$ 30,320 $ 50,004
Apr 7 $ 0.0₅281
-46.38%
$ 29,640 $ 168,590
Mar 31 $ 0.0₅58
-38.30%
$ 50,929 $ 20,430
Mar 24 $ 0.0₅892
-62.50%
$ 94,265 $ 54,174
Mar 17 $ 0.000024
-14.67%
$ 231,267 $ 10,907
Mar 10 $ 0.0000268
-5.13%
$ 272,990 $ 20,132
Mar 3 $ 0.0000284
-12.15%
$ 274,513 $ 13,274
Feb 24 $ 0.0000323
-11.41%
$ 314,070 $ 30,180
Feb 17 $ 0.0000371
-6.82%
$ 354,525 $ 40,298
Feb 10 $ 0.0000372
-10.94%
$ 386,779 $ 136,471
Feb 3 $ 0.0000484
+36.08%
$ 403,299 $ 634,439
Jan 27 $ 0.0000356
-43.00%
$ 345,649 $ 221,417
Jan 20 $ 0.000026
+2.34%
$ 556,821 $ 186,217
Jan 13 $ 0.0000386
-23.65%
$ 247,044 $ 85,207
Jan 6 $ 0.0000609
-17.54%
$ 490,842 $ 41,056
Dec 30 $ 0.0000747
-10.46%
$ 717,712 $ 70,959
Dec 23 $ 0.0000751
-4.91%
$ 811,010 $ 162,359
Dec 16 $ 0.0000843
-1.30%
$ 767,549 $ 151,251
Dec 9 $ 0.0000846
-16.73%
$ 843,051 $ 70,062
Dec 2 $ 0.0000978
+4.97%
$ 987,377 $ 169,140
Nov 25 $ 0.0000932
+4.31%
$ 905,723 $ 60,888
Nov 18 $ 0.0000801
-22.07%
$ 868,279 $ 90,807
Nov 11 $ 0.000111
+22.73%
$ 999,131 $ 327,410
Nov 4 $ 0.0000696
+10.59%
$ 891,771 $ 63,724
Oct 28 $ 0.0000629
-10.83%
$ 611,409 $ 31,352
Oct 21 $ 0.0000716
-9.17%
$ 685,633 $ 29,453
Oct 14 $ 0.0000788
-6.44%
$ 765,788 $ 45,926
Oct 7 $ 0.0000901
+10.18%
$ 818,493 $ 91,470
Sep 30 $ 0.0000885
+6.18%
$ 794,287 $ 69,453
Sep 23 $ 0.0000926
+9.57%
$ 809,587 $ 154,056
Sep 16 $ 0.000081
+8.58%
$ 821,176 $ 53,160
Sep 9 $ 0.000076
+1.32%
$ 724,967 $ 59,273
Sep 2 $ 0.0000746
+10.30%
$ 729,281 $ 43,136
Aug 26 $ 0.0000676
-4.68%
$ 657,095 $ 86,343
Aug 19 $ 0.0000756
-10.83%
$ 686,482 $ 51,131
Aug 12 $ 0.0000909
+10.81%
$ 824,024 $ 213,702
Aug 5 $ 0.0000981
+49.80%
$ 797,518 $ 321,076
Jul 29 $ 0.0000646
-11.70%
$ 636,685 $ 41,583
Jul 22 $ 0.0000776
-0.75%
$ 710,416 $ 104,879
Jul 15 $ 0.0000862
+6.06%
$ 757,410 $ 226,511
Jul 8 $ 0.0000699
+10.74%
$ 789,529 $ 180,511
Jul 1 $ 0.0000655
-0.12%
$ 612,881 $ 153,578
Jun 24 $ 0.0000711
+0.73%
$ 635,495 $ 186,910
Download