Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000872
+0.00%
$ 30,601 $ 157
Yesterday $ 0.000877
-0.60%
$ 30,749 $ 174
May 31, 2026 $ 0.000885
-0.80%
$ 31,030 $ 119
May 30, 2026 $ 0.000893
+4.44%
$ 31,303 $ 128
May 29, 2026 $ 0.000854
+0.41%
$ -- $ 13
May 28, 2026 $ 0.000854
-0.31%
$ 29,948 $ 33
May 27, 2026 $ 0.000855
-0.64%
$ 29,983 $ 7
May 26, 2026 $ 0.000859
-0.27%
$ 30,118 $ 15
May 25, 2026 $ 0.000859
-0.39%
$ 30,131 $ 27
May 24, 2026 $ 0.000864
+0.67%
$ 30,305 $ 4
May 23, 2026 $ 0.000862
+0.66%
$ 30,242 $ 44
May 22, 2026 $ 0.000858
-0.06%
$ 30,098 $ 9
May 21, 2026 $ 0.000855
+0.58%
$ -- $ 10
May 20, 2026 $ 0.000848
-0.64%
$ 29,747 $ 6
May 19, 2026 $ 0.000845
+0.51%
$ -- $ 19
May 18, 2026 $ 0.000858
-0.26%
$ 30,091 $ 24
May 17, 2026 $ 0.00087
-0.94%
$ 30,501 $ 16
May 16, 2026 $ 0.000849
-1.82%
$ -- $ 40
May 15, 2026 $ 0.000866
-0.73%
$ -- $ 26
May 14, 2026 $ 0.000882
+8.23%
$ -- $ 21
May 13, 2026 $ 0.000767
-6.79%
$ -- $ 39
May 12, 2026 $ 0.00083
+0.87%
$ 29,093 $ 29
May 11, 2026 $ 0.000807
+1.38%
$ 28,295 $ 22
May 10, 2026 $ 0.000792
+0.59%
$ 27,786 $ 23
May 9, 2026 $ 0.000852
+0.00%
$ -- $ 11
May 8, 2026 $ 0.000844
-0.82%
$ 29,611 $ 10
May 7, 2026 $ 0.000838
-1.98%
$ 29,395 $ 19
May 6, 2026 $ 0.000836
+1.64%
$ -- $ 46
May 5, 2026 $ 0.000844
-1.98%
$ -- $ 7
May 4, 2026 $ 0.000847
-4.86%
$ -- $ 32
Apr 29, 2026 $ 0.00084
-0.28%
$ 29,456 $ 8
Apr 27, 2026 $ 0.000843
-0.84%
$ -- $ 15
Apr 25, 2026 $ 0.000846
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.000854
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000847
-0.39%
$ -- $ 22
Apr 22, 2026 $ 0.000855
-4.96%
$ -- $ 219
Apr 21, 2026 $ 0.000896
-0.24%
$ 31,430 $ 16
Apr 20, 2026 $ 0.000898
+0.32%
$ 31,481 $ 15
Apr 19, 2026 $ 0.000892
-0.27%
$ 31,294 $ 16
Apr 18, 2026 $ 0.000898
-0.51%
$ 31,475 $ 13
Apr 17, 2026 $ 0.000904
+0.12%
$ -- $ 22
Apr 16, 2026 $ 0.000898
-0.44%
$ 31,506 $ 20
Apr 15, 2026 $ 0.000894
+0.65%
$ 31,359 $ 10
Apr 14, 2026 $ 0.000888
-0.37%
$ 31,156 $ 26
Apr 13, 2026 $ 0.000891
+1.15%
$ 31,263 $ 24
Apr 12, 2026 $ 0.000879
-0.61%
$ -- $ 25
Apr 11, 2026 $ 0.000889
+0.05%
$ 31,175 $ 3
Apr 10, 2026 $ 0.000886
+0.26%
$ 31,068 $ 7
Apr 9, 2026 $ 0.000887
+0.87%
$ -- $ 8
Apr 8, 2026 $ 0.000881
-0.60%
$ 30,907 $ 3
Download