Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000844
+0.00%
$ 29,612 $ 7
Yesterday $ 0.000834
-0.29%
$ -- $ 3
Aug 13, 2026 $ 0.000836
-0.40%
$ -- $ 1
Aug 12, 2026 $ 0.000838
-0.40%
$ 29,391 $ 4
Aug 11, 2026 $ 0.000844
+1.47%
$ 29,608 $ 13
Aug 10, 2026 $ 0.000835
-0.16%
$ -- $ 2
Aug 9, 2026 $ 0.000837
+0.05%
$ 29,352 $ 2
Aug 8, 2026 $ 0.000836
+0.75%
$ 29,326 $ 11
Aug 7, 2026 $ 0.000829
-0.06%
$ -- $ 3
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.000832
+0.07%
$ 29,182 $ 6
Aug 4, 2026 $ 0.00083
+0.06%
$ 29,106 $ 2
Aug 3, 2026 $ 0.000828
+0.14%
$ -- $ 5
Aug 2, 2026 $ 0.000828
+0.47%
$ 29,025 $ 7
Aug 1, 2026 $ 0.000823
-0.48%
$ 28,874 $ 7
Jul 31, 2026 $ 0.000829
-0.08%
$ -- $ 6
Jul 30, 2026 $ 0.00083
+1.01%
$ 29,113 $ 16
Jul 28, 2026 $ 0.000819
+0.12%
$ -- $ 9
Jul 27, 2026 $ 0.000819
+13.83%
$ 28,736 $ 4
Jul 26, 2026 $ 0.000337
-56.73%
$ 11,808 $ 1
Jul 25, 2026 $ 0.000818
+0.21%
$ 28,674 $ 2
Jul 24, 2026 $ 0.000816
-0.39%
$ 28,612 $ 6
Jul 23, 2026 $ 0.000807
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000821
-0.13%
$ -- $ 1
Jul 21, 2026 $ 0.000822
+0.21%
$ 28,841 $ 3
Jul 20, 2026 $ 0.00082
+0.17%
$ 28,748 $ 4
Jul 18, 2026 $ 0.000819
+0.14%
$ 28,728 $ 4
Jul 17, 2026 $ 0.000818
+25.78T%
$ 28,673 $ 18
Jul 16, 2026 $ 0.0₁₄547
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000819
+3.19%
$ -- $ 2
Jul 14, 2026 $ 0.000827
+1.18%
$ -- $ 27
Jul 13, 2026 $ 0.000813
-5.84%
$ 28,526 $ 18
Jul 12, 2026 $ 0.000815
-0.84%
$ 28,569 $ 17
Jul 11, 2026 $ 0.000824
+0.11%
$ 28,881 $ 7
Jul 10, 2026 $ 0.000818
-0.51%
$ -- $ 3
Jul 9, 2026 $ 0.000819
+0.24%
$ 28,724 $ 7
Jul 8, 2026 $ 0.000822
-0.33%
$ 28,810 $ 18
Jul 7, 2026 $ 0.00082
-0.21%
$ 28,773 $ 15
Jul 6, 2026 $ 0.000827
+0.09%
$ 29,007 $ 39
Jul 5, 2026 $ 0.000829
+1.05%
$ 29,066 $ 26
Jul 4, 2026 $ 0.000823
+0.05%
$ -- $ 13
Jul 3, 2026 $ 0.000821
+0.24%
$ 28,788 $ 16
Jul 2, 2026 $ 0.000814
+0.65%
$ 28,549 $ 33
Jul 1, 2026 $ 0.000813
+0.87%
$ 28,519 $ 37
Jun 30, 2026 $ 0.000807
-0.33%
$ -- $ 33
Jun 29, 2026 $ 0.000815
+0.40%
$ 28,586 $ 27
Jun 28, 2026 $ 0.000809
-0.63%
$ 28,378 $ 16
Jun 27, 2026 $ 0.000813
-0.32%
$ 28,502 $ 7
Jun 26, 2026 $ 0.000819
+6.06%
$ -- $ 63
Jun 25, 2026 $ 0.000779
-4.69%
$ 27,309 $ 64
Download