Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000844
+0.00%
$ 29,612 $ 7
Today, at 9 AM $ 0.000844
+0.00%
$ 29,612 $ 7
Today, at 7 AM $ 0.00084
+0.00%
$ 29,464 $ 6
Yesterday, at 1 PM $ 0.000834
+0.00%
$ 29,251 $ 3
Yesterday, at 10 AM $ 0.000837
+0.00%
$ 29,336 $ 2
Aug 13, 11 AM $ 0.000836
-0.35%
$ 29,317 $ 1
Aug 13, 8 AM $ 0.000839
+0.00%
$ 29,434 $ 0
Aug 12, 7 PM $ 0.000838
+0.00%
$ 29,391 $ 4
Aug 12, 6 AM $ 0.000833
+0.00%
$ 29,220 $ 5
Aug 12, 2 AM $ 0.000841
+0.14%
$ 29,494 $ 16
Aug 12, 1 AM $ 0.000842
+0.00%
$ 29,536 $ 14
Aug 12, 12 AM $ 0.000841
+0.00%
$ 29,508 $ 14
Aug 11, 11 PM $ 0.000844
+0.12%
$ 29,608 $ 13
Aug 11, 1 PM $ 0.000841
-0.05%
$ 29,503 $ 14
Aug 11, 12 PM $ 0.000841
+0.00%
$ 29,508 $ 11
Aug 11, 11 AM $ 0.000835
-0.07%
$ 29,289 $ 6
Aug 11, 9 AM $ 0.000832
+0.00%
$ 29,178 $ 2
Aug 10, 5 PM $ 0.000835
+0.00%
$ 29,285 $ 2
Aug 10, 3 PM $ 0.000836
-0.09%
$ 29,307 $ 2
Aug 9, 10 PM $ 0.000837
+0.00%
$ 29,352 $ 2
Aug 9, 4 PM $ 0.000837
+0.00%
$ 29,338 $ 1
Aug 8, 10 PM $ 0.000836
+0.00%
$ 29,326 $ 11
Aug 8, 2 PM $ 0.000837
+0.50%
$ 29,350 $ 10
Aug 8, 1 PM $ 0.000832
+0.00%
$ 29,167 $ 1
Aug 8, 9 AM $ 0.00083
+0.00%
$ 29,120 $ 2
Aug 8, 4 AM $ 0.00083
+0.00%
$ 29,108 $ 1
Aug 7, 7 AM $ 0.000829
+0.00%
$ 29,085 $ 3
Aug 7, 6 AM $ 0.00083
+0.00%
$ 29,103 $ 3
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0.000831
+0.00%
$ 29,153 $ 0
Aug 5, 11 PM $ 0.000832
+0.00%
$ -- $ 6
Aug 5, 9 PM $ 0.000834
+0.00%
$ 29,240 $ 1
Aug 5, 1 AM $ 0.000833
+0.15%
$ 29,228 $ 6
Aug 5, 12 AM $ 0.000832
+0.00%
$ 29,162 $ 2
Aug 4, 6 PM $ 0.00083
+0.00%
$ 29,106 $ 2
Aug 4, 2 PM $ 0.000829
+0.00%
$ 29,088 $ 2
Aug 3, 3 PM $ 0.000828
+0.00%
$ 29,052 $ 5
Aug 3, 6 AM $ 0.000827
+0.00%
$ 29,011 $ 4
Aug 2, 6 PM $ 0.000828
+0.00%
$ 29,025 $ 7
Aug 2, 4 PM $ 0.000827
+0.00%
$ 28,988 $ 6
Aug 2, 3 PM $ 0.000826
+0.00%
$ 28,963 $ 4
Aug 2, 4 AM $ 0.000825
+0.03%
$ 28,938 $ 10
Aug 2, 3 AM $ 0.000824
+0.00%
$ 28,890 $ 8
Aug 1, 7 PM $ 0.000823
+0.00%
$ 28,874 $ 7
Aug 1, 6 PM $ 0.000823
+0.00%
$ 28,874 $ 6
Aug 1, 3 PM $ 0.000825
+0.00%
$ 28,920 $ 5
Aug 1, 1 PM $ 0.000826
+0.00%
$ 28,953 $ 5
Aug 1, 11 AM $ 0.000826
+0.00%
$ 28,978 $ 3
Aug 1, 10 AM $ 0.000827
+0.00%
$ 29,014 $ 1
Jul 31, 2 PM $ 0.000829
+0.00%
$ 29,065 $ 6
Download