Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000886
+0.00%
$ 31,068 $ 7
Yesterday, at 6 PM $ 0.000886
+0.04%
$ 31,068 $ 7
Yesterday, at 3 PM $ 0.000884
+0.00%
$ 31,001 $ 4
Yesterday, at 8 AM $ 0.000884
+0.00%
$ 30,989 $ 6
Apr 9, 5 PM $ 0.000887
+0.00%
$ 31,098 $ 8
Apr 9, 1 AM $ 0.000879
+0.00%
$ 30,831 $ 24
Apr 8, 11 PM $ 0.000881
+0.00%
$ 30,907 $ 3
Apr 8, 2 PM $ 0.000885
-0.16%
$ 31,039 $ 52
Apr 8, 1 PM $ 0.000887
+0.00%
$ 31,115 $ 43
Apr 8, 8 AM $ 0.00089
+0.00%
$ 31,224 $ 46
Apr 8, 7 AM $ 0.000887
+0.00%
$ 31,093 $ 45
Apr 7, 11 PM $ 0.000891
+0.23%
$ 31,237 $ 40
Apr 7, 10 PM $ 0.000888
-0.01%
$ 31,132 $ 33
Apr 7, 9 PM $ 0.000886
-0.04%
$ 31,088 $ 26
Apr 7, 8 PM $ 0.000885
+0.00%
$ 31,030 $ 22
Apr 7, 7 PM $ 0.000884
+0.00%
$ 31,002 $ 18
Apr 7, 5 PM $ 0.000884
-0.35%
$ 31,014 $ 15
Apr 7, 12 PM $ 0.000881
+0.00%
$ 30,887 $ 8
Apr 6, 11 PM $ 0.000882
-0.06%
$ 30,939 $ 19
Apr 6, 9 AM $ 0.000885
-0.12%
$ 31,044 $ 19
Apr 6, 12 AM $ 0.000885
+0.15%
$ 31,028 $ 17
Apr 5, 11 PM $ 0.000883
+0.29%
$ 30,962 $ 12
Apr 5, 3 PM $ 0.000877
-0.28%
$ 30,742 $ 4
Apr 4, 6 AM $ 0.000878
+0.03%
$ 30,800 $ 4
Apr 4, 4 AM $ 0.000877
+0.00%
$ 30,740 $ 2
Apr 3, 5 AM $ 0.000876
+0.00%
$ 30,726 $ 38
Apr 3, 4 AM $ 0.000875
+0.00%
$ 30,689 $ 49
Apr 3, 3 AM $ 0.000875
+0.00%
$ 30,680 $ 47
Apr 2, 8 PM $ 0.000875
+0.15%
$ 30,672 $ 73
Apr 2, 5 PM $ 0.000874
+0.00%
$ 30,647 $ 67
Apr 2, 2 PM $ 0.00087
+0.00%
$ 30,510 $ 63
Apr 2, 1 PM $ 0.00087
-0.11%
$ 30,521 $ 60
Apr 2, 12 PM $ 0.000871
-0.45%
$ 30,563 $ 55
Apr 2, 11 AM $ 0.000874
-0.07%
$ 30,640 $ 51
Apr 2, 10 AM $ 0.000875
-0.34%
$ 30,678 $ 46
Apr 2, 9 AM $ 0.000878
+0.00%
$ 30,794 $ 40
Apr 2, 4 AM $ 0.000877
-0.31%
$ 30,767 $ 36
Apr 2, 3 AM $ 0.00088
-0.17%
$ 30,871 $ 26
Apr 2, 2 AM $ 0.000882
-0.32%
$ 30,936 $ 18
Apr 2, 1 AM $ 0.000888
-0.06%
$ 31,128 $ 12
Apr 1, 1 PM $ 0.000886
+0.00%
$ 31,059 $ 5
Apr 1, 7 AM $ 0.000894
+0.00%
$ 31,359 $ 30
Mar 31, 5 PM $ 0.00089
-0.31%
$ 31,204 $ 42
Mar 31, 2 PM $ 0.000889
+0.00%
$ 31,171 $ 36
Mar 31, 1 PM $ 0.000888
+0.05%
$ 31,152 $ 34
Mar 31, 9 AM $ 0.000885
-0.18%
$ 31,037 $ 27
Mar 31, 1 AM $ 0.000891
+0.00%
$ 31,244 $ 20
Mar 30, 11 PM $ 0.000888
+0.00%
$ 31,137 $ 29
Mar 30, 6 PM $ 0.000889
-0.01%
$ 31,164 $ 34
Mar 30, 8 AM $ 0.000892
+0.00%
$ 31,279 $ 38
Download