Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000872
+0.00%
$ 30,601 $ 157
5:56 AM $ 0.000873
+0.00%
$ 30,601 $ 156
5:41 AM $ 0.000872
+0.00%
$ 30,587 $ 158
3:49 AM $ 0.000876
+0.00%
$ 30,716 $ 162
2:06 AM $ 0.000873
-0.04%
$ 30,620 $ 168
1:41 AM $ 0.000874
+0.00%
$ 30,653 $ 172
9:54 PM $ 0.000877
+0.00%
$ 30,749 $ 174
9:19 PM $ 0.000878
+0.00%
$ 30,798 $ 172
9:08 PM $ 0.00088
+0.00%
$ 30,874 $ 171
8:30 PM $ 0.00088
+0.00%
$ 30,826 $ 171
8:24 PM $ 0.000879
+0.00%
$ 30,826 $ 169
8:13 PM $ 0.000878
+0.00%
$ 30,799 $ 167
7:46 PM $ 0.000878
+0.00%
$ 30,785 $ 166
7:34 PM $ 0.000877
+0.03%
$ 30,773 $ 163
6:36 PM $ 0.000876
+0.00%
$ 30,730 $ 161
6:30 PM $ 0.000876
+0.00%
$ 30,641 $ 156
6:25 PM $ 0.000875
+0.00%
$ 30,641 $ 155
5:49 PM $ 0.000874
+0.00%
$ 30,641 $ 155
5:36 PM $ 0.000874
+0.00%
$ 30,662 $ 156
5:32 PM $ 0.000876
+0.00%
$ 30,738 $ 155
4:59 PM $ 0.000876
+0.93%
$ 30,727 $ 166
2:35 PM $ 0.00087
+0.00%
$ 30,524 $ 173
2:29 PM $ 0.00087
+0.00%
$ 30,524 $ 171
2:26 PM $ 0.000872
+0.00%
$ 30,524 $ 167
2:25 PM $ 0.000872
-0.04%
$ 30,524 $ 164
2:09 PM $ 0.000873
+0.00%
$ 30,631 $ 161
1:52 PM $ 0.000875
+0.00%
$ 30,691 $ 160
1:27 PM $ 0.000875
-0.04%
$ 30,702 $ 161
1:10 PM $ 0.000875
+0.00%
$ 30,766 $ 162
12:34 PM $ 0.000877
+0.00%
$ 30,766 $ 157
12:09 PM $ 0.000879
+0.00%
$ 30,827 $ 155
11:55 AM $ 0.000879
+0.00%
$ 30,910 $ 152
10:34 AM $ 0.000881
+0.00%
$ 30,910 $ 148
10:24 AM $ 0.000882
+0.00%
$ 30,945 $ 143
10:06 AM $ 0.000884
+0.00%
$ 30,995 $ 141
10:04 AM $ 0.000886
+0.00%
$ 31,066 $ 134
9:59 AM $ 0.000886
-0.07%
$ 31,085 $ 128
9:55 AM $ 0.000891
+0.00%
$ 31,085 $ 124
9:47 AM $ 0.000888
+0.00%
$ 31,146 $ 119
9:46 AM $ 0.000888
+0.15%
$ 31,146 $ 105
9:45 AM $ 0.000885
+0.00%
$ 31,146 $ 105
9:42 AM $ 0.000883
+0.00%
$ 30,983 $ 100
9:41 AM $ 0.000882
+0.00%
$ 30,983 $ 92
9:40 AM $ 0.00088
+0.00%
$ 30,983 $ 92
9:34 AM $ 0.000879
+0.00%
$ 30,833 $ 86
9:33 AM $ 0.000873
+0.00%
$ 30,833 $ 82
Download