Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000885
-0.64%
$ 31,030 $ 559
Apr 2026 $ 0.00084
-6.07%
$ -- $ 669
Mar 2026 $ 0.00089
-2.33%
$ -- $ 1,151
Feb 2026 $ 0.000911
-21.99%
$ 31,950 $ 3,130
Jan 2026 $ 0.00124
+1.10%
$ 41,082 $ 1,043
Dec 2025 $ 0.00122
-2.93%
$ -- $ 5,223
Nov 2025 $ 0.00126
-9.50%
$ 44,241 $ 4,695
Oct 2025 $ 0.00139
-6.03%
$ -- $ 18,047
Apr 2025 $ 0.000737
-33.15%
$ -- $ 134
Mar 2025 $ 0.00115
-32.25%
$ 40,456 $ 1,801
Feb 2025 $ 0.0017
-65.81%
$ 59,732 $ 468
Jan 2025 $ 0.00365
+92.08%
$ 183,957 $ 225
Dec 2024 $ 0.00191
+1.90%
$ 67,473 $ 593
Nov 2024 $ 0.00188
+13.36%
$ 65,867 $ 537
Jan 2024 $ 0.00231
-60.40%
$ -- $ 23,185
Download