Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000893
+3.49%
$ 31,030 $ 185
May 18 $ 0.000862
+0.24%
$ 30,305 $ 75
May 11 $ 0.000849
+6.67%
$ 30,501 $ 112
May 4 $ 0.000792
-11.03%
$ 27,786 $ 104
Apr 27 $ 0.00084
-1.15%
$ -- $ 0
Apr 20 $ 0.000846
-5.45%
$ -- $ 277
Apr 13 $ 0.000898
+1.84%
$ 31,294 $ 116
Apr 6 $ 0.000889
+0.62%
$ -- $ 79
Mar 30 $ 0.000883
-0.43%
$ 30,962 $ 203
Mar 23 $ 0.000886
-2.45%
$ 31,059 $ 272
Mar 16 $ 0.000913
-3.06%
$ 32,015 $ 162
Mar 9 $ 0.000939
+2.59%
$ 32,935 $ 241
Mar 2 $ 0.000913
-0.33%
$ 31,821 $ 270
Feb 23 $ 0.000908
+0.01%
$ 31,836 $ 451
Feb 16 $ 0.000917
+0.54%
$ -- $ 141
Feb 9 $ 0.000919
-14.85%
$ -- $ 1,015
Feb 2 $ 0.00108
-6.58%
$ 37,853 $ 1,413
Jan 26 $ 0.00117
-4.87%
$ 40,665 $ 264
Jan 19 $ 0.00124
-2.13%
$ 42,883 $ 149
Jan 12 $ 0.00128
+1.24%
$ -- $ 58
Jan 5 $ 0.00126
+0.16%
$ -- $ 213
Dec 29 $ 0.00123
-0.08%
$ -- $ 312
Dec 15 $ 0.00122
-0.91%
$ -- $ 2,105
Dec 8 $ 0.00124
-0.70%
$ 43,373 $ 1,632
Dec 1 $ 0.00124
-1.50%
$ 43,558 $ 979
Nov 24 $ 0.00126
+1.72%
$ 44,241 $ 223
Nov 17 $ 0.00123
-5.08%
$ 43,635 $ 1,583
Nov 10 $ 0.0013
-3.33%
$ 45,264 $ 537
Nov 3 $ 0.00134
-3.26%
$ -- $ 1,705
Oct 27 $ 0.0015
+4.92%
$ -- $ 630
Oct 20 $ 0.00141
-0.44%
$ -- $ 7,251
Oct 13 $ 0.00141
-6.09%
$ 49,769 $ 6,055
Oct 6 $ 0.00142
-3.73%
$ 52,578 $ 928
Apr 14 $ 0.000737
+155.02%
$ -- $ 8
Apr 7 $ 0.000298
-72.88%
$ 10,590 $ 42
Mar 31 $ 0.00113
+0.89%
$ 39,564 $ 97
Mar 24 $ 0.00111
-0.95%
$ 39,474 $ 89
Mar 17 $ 0.00109
-1.81%
$ 39,405 $ 27
Mar 10 $ 0.0011
+1.75%
$ 39,009 $ 59
Mar 3 $ 0.00111
-35.69%
$ 37,957 $ 1,568
Feb 24 $ 0.00171
-1.47%
$ 60,077 $ 73
Feb 17 $ 0.00175
-22.04%
$ 61,536 $ 65
Feb 10 $ 0.0017
-2.88%
$ 57,473 $ 97
Feb 3 $ 0.00177
-58.79%
$ 60,061 $ 138
Jan 27 $ 0.00423
+128.56%
$ 148,216 $ 111
Jan 20 $ 0.0018
-1.89%
$ 63,550 $ 48
Jan 13 $ 0.00185
-2.63%
$ 63,929 $ 52
Jan 6 $ 0.00186
+3.23%
$ 75,139 $ 56
Dec 30 $ 0.00188
-0.47%
$ 63,820 $ 29
Dec 23 $ 0.00192
+0.00%
$ 66,521 $ 53
Download