Cub Finance Historical Data

CUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000881
-0.50%
$ 30,910 $ 148
Jun 1, 9 AM $ 0.000886
+1.54%
$ 31,085 $ 128
Jun 1, 8 AM $ 0.000874
-0.02%
$ 30,637 $ 78
Jun 1, 7 AM $ 0.000876
-0.06%
$ 30,733 $ 79
Jun 1, 6 AM $ 0.000877
-0.16%
$ 30,748 $ 90
Jun 1, 5 AM $ 0.000878
-0.11%
$ 30,796 $ 87
Jun 1, 4 AM $ 0.00088
-0.01%
$ 30,851 $ 86
Jun 1, 3 AM $ 0.000883
+0.00%
$ -- $ 86
Jun 1, 2 AM $ 0.000881
+0.34%
$ 30,903 $ 86
Jun 1, 1 AM $ 0.000881
-0.12%
$ 30,897 $ 90
May 31, 8 PM $ 0.000885
+0.00%
$ 31,030 $ 119
May 31, 7 PM $ 0.000885
+0.00%
$ 31,042 $ 119
May 31, 5 PM $ 0.000887
+0.48%
$ 31,107 $ 127
May 31, 4 PM $ 0.000884
-0.44%
$ 30,991 $ 129
May 31, 2 PM $ 0.00089
+0.00%
$ 31,194 $ 139
May 31, 1 PM $ 0.000894
+0.00%
$ 31,339 $ 144
May 31, 7 AM $ 0.000891
-0.48%
$ 31,231 $ 140
May 31, 3 AM $ 0.000898
+0.11%
$ 31,505 $ 140
May 31, 2 AM $ 0.000895
+0.25%
$ 31,401 $ 137
May 31, 1 AM $ 0.000895
+0.00%
$ 31,404 $ 139
May 31, 12 AM $ 0.00089
-0.27%
$ 31,195 $ 137
May 30, 11 PM $ 0.000893
+0.00%
$ 31,303 $ 128
May 30, 10 PM $ 0.000886
-0.61%
$ 31,066 $ 125
May 30, 9 PM $ 0.000888
+0.11%
$ 31,147 $ 116
May 30, 7 PM $ 0.000889
+0.22%
$ 31,174 $ 110
May 30, 5 PM $ 0.000887
-0.11%
$ 31,100 $ 98
May 30, 4 PM $ 0.000887
+1.22%
$ 31,100 $ 91
May 30, 3 PM $ 0.000875
+0.12%
$ 30,699 $ 76
May 30, 2 PM $ 0.000872
+0.34%
$ 30,597 $ 61
May 30, 10 AM $ 0.000868
+0.00%
$ 30,444 $ 53
May 30, 9 AM $ 0.000867
+0.00%
$ 30,422 $ 51
May 30, 7 AM $ 0.000866
+0.17%
$ 30,356 $ 47
May 30, 6 AM $ 0.000864
+0.02%
$ 30,311 $ 37
May 30, 5 AM $ 0.000863
+0.47%
$ 30,274 $ 35
May 30, 3 AM $ 0.000861
+0.14%
$ 30,186 $ 30
May 30, 2 AM $ 0.000859
+0.25%
$ 30,127 $ 25
May 30, 1 AM $ 0.000856
+0.12%
$ 30,009 $ 14
May 29, 5 PM $ 0.000854
+0.01%
$ 29,934 $ 13
May 29, 4 PM $ 0.000853
+0.17%
$ 29,916 $ 12
May 29, 2 PM $ 0.000849
-0.08%
$ 29,787 $ 6
May 28, 6 PM $ 0.000854
+0.11%
$ 29,948 $ 33
May 28, 5 PM $ 0.000854
-0.43%
$ 29,952 $ 32
May 28, 11 AM $ 0.000845
+0.00%
$ 29,650 $ 28
May 28, 9 AM $ 0.000845
+0.00%
$ 29,648 $ 28
May 28, 6 AM $ 0.000849
+0.40%
$ 29,771 $ 25
May 28, 5 AM $ 0.000849
+0.00%
$ 29,790 $ 23
May 28, 4 AM $ 0.000851
-0.04%
$ 29,827 $ 22
May 28, 3 AM $ 0.000853
-0.12%
$ 29,912 $ 21
May 28, 2 AM $ 0.000854
-0.18%
$ 29,958 $ 13
May 28, 1 AM $ 0.000857
+0.00%
$ 30,042 $ 10