Cub Finance Historical Data

CUB Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000855
-0.08%
$ 29,983 $ 7
May 27, 4 AM $ 0.000858
-0.33%
$ 30,076 $ 14
May 26, 6 PM $ 0.000859
+0.00%
$ 30,118 $ 15
May 26, 2 PM $ 0.000863
+0.00%
$ 30,259 $ 11
May 26, 1 PM $ 0.000865
-0.08%
$ 30,327 $ 11
May 26, 7 AM $ 0.000857
+0.00%
$ 30,069 $ 21
May 26, 1 AM $ 0.000861
-0.02%
$ 30,193 $ 20
May 25, 8 PM $ 0.000859
+0.00%
$ 30,131 $ 27
May 25, 6 PM $ 0.000861
+0.00%
$ 30,196 $ 25
May 25, 5 PM $ 0.000861
+0.00%
$ 30,212 $ 25
May 25, 1 PM $ 0.000866
+0.00%
$ 30,356 $ 21
May 25, 12 PM $ 0.000865
+0.20%
$ 30,346 $ 20
May 25, 7 AM $ 0.000863
+0.01%
$ 30,264 $ 11
May 25, 6 AM $ 0.000863
+0.00%
$ 30,261 $ 9
May 25, 5 AM $ 0.00086
+0.16%
$ 30,163 $ 9
May 25, 12 AM $ 0.000864
+0.16%
$ 30,296 $ 7
May 24, 11 PM $ 0.000864
+0.00%
$ 30,305 $ 4
May 24, 9 PM $ 0.000856
+0.00%
$ 30,017 $ 1
May 24, 5 AM $ 0.000859
+0.04%
$ 30,113 $ 18
May 23, 9 PM $ 0.000862
+0.08%
$ 30,242 $ 44
May 23, 8 PM $ 0.00086
+0.47%
$ 30,173 $ 39
May 23, 6 PM $ 0.000858
+0.08%
$ 30,098 $ 36
May 23, 5 PM $ 0.000854
+0.00%
$ 29,954 $ 31
May 23, 4 PM $ 0.000856
+0.01%
$ 30,017 $ 31
May 23, 3 PM $ 0.000856
+0.00%
$ 30,016 $ 29
May 23, 2 PM $ 0.000855
+0.00%
$ 29,992 $ 23
May 23, 8 AM $ 0.000852
+0.00%
$ 29,871 $ 27
May 23, 7 AM $ 0.000853
-0.20%
$ 29,930 $ 25
May 23, 6 AM $ 0.000857
+0.00%
$ 30,042 $ 14
May 22, 11 PM $ 0.000858
+0.00%
$ 30,098 $ 9
May 22, 6 PM $ 0.000859
+0.00%
$ 30,113 $ 6
May 22, 1 PM $ 0.000863
+0.54%
$ 30,276 $ 8
May 22, 2 AM $ 0.000859
+0.02%
$ 30,123 $ 5
May 21, 5 PM $ 0.000855
+0.00%
$ 29,993 $ 10
May 21, 3 AM $ 0.000857
+0.00%
$ 30,040 $ 12
May 21, 2 AM $ 0.000848
+0.00%
$ 29,727 $ 12
May 21, 1 AM $ 0.000851
-0.19%
$ 29,842 $ 11
May 21, 12 AM $ 0.000853
+0.26%
$ 29,898 $ 8
May 20, 7 PM $ 0.000848
+0.00%
$ 29,747 $ 6
May 20, 3 PM $ 0.000858
+0.46%
$ 30,077 $ 2
May 19, 11 AM $ 0.000845
+0.00%
$ 29,643 $ 19
May 19, 10 AM $ 0.000844
-0.44%
$ 29,614 $ 18
May 19, 9 AM $ 0.000849
-0.51%
$ 29,786 $ 11
May 19, 12 AM $ 0.000841
+0.00%
$ 29,494 $ 19
May 18, 8 PM $ 0.000858
+0.00%
$ 30,091 $ 24
May 18, 3 PM $ 0.000836
+0.00%
$ 29,312 $ 20
May 18, 2 PM $ 0.000835
-2.55%
$ 29,286 $ 19
May 18, 11 AM $ 0.000856
+0.00%
$ 30,007 $ 19
May 18, 8 AM $ 0.000858
+0.00%
$ 30,076 $ 20
May 18, 6 AM $ 0.000861
+0.20%
$ 30,190 $ 27