Cub Finance Historical Data

CUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00124
-0.54%
$ 43,353 $ 44
Dec 4, 7 PM $ 0.00125
+0.00%
$ 43,814 $ 10
Dec 4, 9 AM $ 0.00125
+0.00%
$ 43,842 $ 369
Dec 4, 5 AM $ 0.00126
+0.00%
$ 44,034 $ 367
Dec 4, 1 AM $ 0.00126
+0.00%
$ -- $ 364
Dec 4, 12 AM $ 0.00126
+0.05%
$ 44,202 $ 361
Dec 3, 11 PM $ 0.00126
+0.00%
$ 44,150 $ 355
Dec 3, 10 PM $ 0.00125
+0.00%
$ 43,949 $ 350
Dec 3, 9 PM $ 0.00125
+0.03%
$ 43,785 $ 343
Dec 3, 8 PM $ 0.00125
+0.00%
$ 43,764 $ 338
Dec 3, 6 AM $ 0.00125
+0.18%
$ 43,763 $ 327
Dec 3, 5 AM $ 0.00124
+0.07%
$ 43,543 $ 318
Dec 2, 6 PM $ 0.00123
+0.00%
$ 43,252 $ 292
Dec 2, 5 PM $ 0.00123
+0.00%
$ 43,243 $ 288
Dec 2, 3 PM $ 0.00122
+0.22%
$ 42,794 $ 272
Dec 2, 2 PM $ 0.00122
+0.07%
$ 42,633 $ 251
Dec 2, 11 AM $ 0.00121
+0.00%
$ 42,372 $ 233
Dec 2, 10 AM $ 0.00121
-0.06%
$ 42,374 $ 229
Dec 1, 11 PM $ 0.0012
+0.00%
$ 42,123 $ 214
Dec 1, 10 PM $ 0.0012
+0.21%
$ 42,112 $ 210
Dec 1, 9 PM $ 0.0012
+0.10%
$ 42,010 $ 204
Dec 1, 7 PM $ 0.0012
-1.45%
$ 42,051 $ 100
Dec 1, 3 PM $ 0.00122
+0.01%
$ 42,630 $ 84
Dec 1, 5 AM $ 0.00123
+0.00%
$ 43,046 $ 147
Dec 1, 4 AM $ 0.00123
+0.00%
$ 43,160 $ 143
Dec 1, 3 AM $ 0.00124
+0.00%
$ 43,334 $ 136
Dec 1, 12 AM $ 0.00126
-0.21%
$ 44,074 $ 94
Nov 30, 11 PM $ 0.00126
+0.00%
$ 44,241 $ 71
Nov 30, 2 PM $ 0.00127
+0.00%
$ 44,427 $ 60
Nov 30, 1 PM $ 0.00126
+0.19%
$ 44,346 $ 56
Nov 29, 1 PM $ 0.00126
+0.00%
$ 44,225 $ 35
Nov 28, 5 PM $ 0.00126
-0.24%
$ 44,263 $ 27
Nov 27, 8 PM $ 0.00127
-5.62%
$ 44,590 $ 5
Nov 27, 7 AM $ 0.0014
+0.00%
$ 48,930 $ 51
Nov 27, 2 AM $ 0.00127
+0.00%
$ 44,388 $ 51
Nov 26, 8 PM $ 0.00127
+0.00%
$ 44,468 $ 48
Nov 26, 7 PM $ 0.00126
+0.00%
$ 44,326 $ 46
Nov 26, 6 PM $ 0.00126
+0.00%
$ 44,177 $ 36
Nov 26, 5 PM $ 0.00126
+0.59%
$ 44,099 $ 29
Nov 26, 4 PM $ 0.00125
+0.00%
$ 43,835 $ 7
Nov 26, 2 AM $ 0.00125
+0.00%
$ 43,838 $ 51
Nov 25, 5 PM $ 0.00124
+0.03%
$ 43,540 $ 35
Nov 25, 2 PM $ 0.00124
-0.11%
$ 43,407 $ 22
Nov 25, 12 PM $ 0.00125
+0.00%
$ 43,680 $ 11
Nov 25, 11 AM $ 0.00124
-0.23%
$ 43,507 $ 9
Nov 25, 10 AM $ 0.00124
+0.00%
$ 43,501 $ 8
Nov 25, 9 AM $ 0.00125
+0.00%
$ 43,692 $ 7
Nov 25, 2 AM $ 0.00125
+0.00%
$ 43,860 $ 82
Nov 25, 12 AM $ 0.00125
+0.00%
$ 43,942 $ 75
Nov 24, 8 PM $ 0.00125
+0.00%
$ 43,965 $ 73