Cub Finance Historical Data

CUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00108
+0.00%
$ 37,867 $ 54
Feb 8, 11 PM $ 0.00108
+0.00%
$ 37,853 $ 47
Feb 8, 8 PM $ 0.00108
+0.00%
$ 38,043 $ 39
Feb 8, 10 AM $ 0.00108
+0.00%
$ 37,902 $ 23
Feb 8, 9 AM $ 0.00109
+0.00%
$ 38,090 $ 20
Feb 8, 8 AM $ 0.00108
+0.15%
$ 38,024 $ 17
Feb 8, 4 AM $ 0.00108
-0.04%
$ 37,941 $ 10
Feb 8, 3 AM $ 0.00108
-0.25%
$ 37,936 $ 13
Feb 7, 11 PM $ 0.00108
+0.00%
$ 37,890 $ 24
Feb 7, 6 PM $ 0.00109
+0.31%
$ 38,104 $ 20
Feb 7, 2 PM $ 0.00108
+0.00%
$ 37,773 $ 3
Feb 7, 10 AM $ 0.00107
-0.12%
$ 37,665 $ 82
Feb 7, 7 AM $ 0.00108
-0.67%
$ 37,794 $ 79
Feb 7, 6 AM $ 0.00109
-0.33%
$ 38,099 $ 59
Feb 7, 3 AM $ 0.00109
+0.00%
$ 38,254 $ 416
Feb 7, 1 AM $ 0.00109
-0.06%
$ 38,163 $ 415
Feb 7, 12 AM $ 0.00109
-0.14%
$ 38,278 $ 412
Feb 6, 10 PM $ 0.00109
+0.00%
$ 38,352 $ 397
Feb 6, 9 PM $ 0.0011
+0.00%
$ 38,447 $ 394
Feb 6, 8 PM $ 0.00109
+0.15%
$ 38,334 $ 391
Feb 6, 6 PM $ 0.00109
-0.80%
$ 38,241 $ 379
Feb 6, 5 PM $ 0.0011
+0.50%
$ 38,525 $ 365
Feb 6, 4 PM $ 0.00109
+0.29%
$ 38,084 $ 349
Feb 6, 1 PM $ 0.00108
+0.51%
$ 38,014 $ 316
Feb 6, 11 AM $ 0.00108
-0.09%
$ 37,837 $ 300
Feb 6, 10 AM $ 0.00108
+0.23%
$ 37,767 $ 292
Feb 6, 9 AM $ 0.00107
+0.04%
$ 37,663 $ 284
Feb 6, 8 AM $ 0.00106
+0.00%
$ 37,339 $ 265
Feb 6, 7 AM $ 0.00107
-0.19%
$ 37,592 $ 264
Feb 6, 6 AM $ 0.00107
-0.32%
$ 37,680 $ 256
Feb 6, 5 AM $ 0.00107
+0.50%
$ 37,688 $ 232
Feb 6, 4 AM $ 0.00106
+0.00%
$ 37,308 $ 272
Feb 6, 3 AM $ 0.00106
-0.15%
$ 37,334 $ 266
Feb 6, 2 AM $ 0.00107
+0.10%
$ 37,487 $ 686
Feb 6, 1 AM $ 0.00107
+0.62%
$ 37,379 $ 651
Feb 6, 12 AM $ 0.00106
-0.11%
$ 37,141 $ 629
Feb 5, 11 PM $ 0.00106
-0.60%
$ 37,230 $ 497
Feb 5, 10 PM $ 0.00106
+0.26%
$ 37,294 $ 475
Feb 5, 9 PM $ 0.00106
-0.37%
$ 37,318 $ 437
Feb 5, 7 PM $ 0.00108
+0.18%
$ 37,977 $ 368
Feb 5, 6 PM $ 0.00108
-0.91%
$ 37,954 $ 344
Feb 5, 5 PM $ 0.0011
-0.45%
$ 38,426 $ 306
Feb 5, 4 PM $ 0.0011
+0.33%
$ 38,513 $ 297
Feb 5, 3 PM $ 0.00109
-1.31%
$ 38,373 $ 274
Feb 5, 2 PM $ 0.00111
+0.00%
$ 38,801 $ 225
Feb 5, 12 PM $ 0.00111
-0.04%
$ 38,765 $ 210
Feb 5, 11 AM $ 0.00111
-0.52%
$ 38,774 $ 200
Feb 5, 7 AM $ 0.00112
+0.00%
$ 39,262 $ 17
Feb 4, 10 PM $ 0.00112
-0.39%
$ 39,112 $ 155
Feb 4, 9 PM $ 0.00112
+0.00%
$ 39,418 $ 123