Cub Finance Historical Data

CUB Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00086
+0.00%
$ 30,170 $ 21
May 17, 11 PM $ 0.00087
+0.00%
$ 30,501 $ 16
May 17, 3 PM $ 0.000863
+0.00%
$ 30,267 $ 9
May 17, 9 AM $ 0.000869
+0.00%
$ 30,462 $ 14
May 17, 7 AM $ 0.000878
+0.00%
$ 30,789 $ 17
May 16, 9 AM $ 0.000849
-0.90%
$ 29,773 $ 40
May 16, 7 AM $ 0.000849
+0.00%
$ 29,763 $ 34
May 16, 4 AM $ 0.000855
-1.36%
$ 29,974 $ 30
May 16, 3 AM $ 0.000869
+1.32%
$ 30,466 $ 26
May 16, 2 AM $ 0.000865
+0.00%
$ 30,324 $ 22
May 15, 2 PM $ 0.000866
+0.00%
$ 30,377 $ 26
May 15, 1 PM $ 0.000867
-0.65%
$ 30,403 $ 23
May 14, 5 PM $ 0.000882
-0.12%
$ 30,921 $ 21
May 14, 4 PM $ 0.000871
-0.61%
$ 30,531 $ 16
May 14, 1 PM $ 0.000872
+0.00%
$ 30,597 $ 17
May 14, 4 AM $ 0.000808
+0.81%
$ 28,350 $ 20
May 14, 12 AM $ 0.000815
+0.00%
$ 28,569 $ 29
May 13, 3 PM $ 0.000767
+1.69%
$ 26,899 $ 39
May 13, 3 AM $ 0.000807
+0.00%
$ 28,311 $ 36
May 13, 1 AM $ 0.000818
-0.60%
$ 28,683 $ 32
May 12, 10 PM $ 0.00083
+0.00%
$ 29,093 $ 29
May 12, 9 PM $ 0.000805
-3.33%
$ 28,231 $ 28
May 12, 8 PM $ 0.000814
+0.06%
$ 28,532 $ 22
May 12, 7 PM $ 0.000814
+0.00%
$ 28,529 $ 21
May 12, 4 PM $ 0.00086
+0.00%
$ 30,149 $ 15
May 12, 3 PM $ 0.000782
-3.11%
$ 27,418 $ 27
May 12, 2 PM $ 0.000833
-3.32%
$ 29,197 $ 10
May 12, 8 AM $ 0.000804
-0.52%
$ 28,180 $ 18
May 12, 7 AM $ 0.000822
+0.00%
$ 28,842 $ 19
May 11, 11 PM $ 0.000807
+0.70%
$ 28,295 $ 22
May 11, 10 PM $ 0.000808
-0.06%
$ 28,338 $ 18
May 11, 7 PM $ 0.000841
+0.00%
$ 29,477 $ 32
May 11, 4 PM $ 0.000797
-5.05%
$ 27,938 $ 37
May 11, 5 AM $ 0.000808
+0.00%
$ 28,342 $ 34
May 11, 4 AM $ 0.000809
+0.00%
$ 28,381 $ 32
May 11, 3 AM $ 0.000805
-0.29%
$ 28,228 $ 30
May 11, 2 AM $ 0.000796
+0.00%
$ 27,911 $ 26
May 10, 10 PM $ 0.000792
-0.19%
$ 27,786 $ 23
May 10, 7 PM $ 0.000792
+0.00%
$ 27,762 $ 10
May 10, 6 PM $ 0.00079
-1.55%
$ 27,703 $ 9
May 10, 5 PM $ 0.000817
+0.00%
$ 28,640 $ 5
May 10, 4 PM $ 0.000816
+3.62%
$ 28,624 $ 3
May 9, 1 AM $ 0.000852
+0.00%
$ 29,887 $ 11
May 8, 10 PM $ 0.000844
+0.00%
$ 29,611 $ 10
May 8, 6 PM $ 0.000827
-0.82%
$ 28,994 $ 13
May 8, 4 PM $ 0.000851
+0.00%
$ 29,856 $ 4
May 7, 11 PM $ 0.000838
+0.00%
$ 29,395 $ 19
May 7, 10 PM $ 0.000838
+0.00%
$ 29,394 $ 16
May 7, 1 AM $ 0.000855
+0.00%
$ 29,972 $ 31
May 7, 12 AM $ 0.000855
+0.00%
$ 29,988 $ 30