Cub Finance Historical Data

CUB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00125
+0.00%
$ 43,703 $ 62
Nov 24, 5 PM $ 0.00124
+0.11%
$ 43,604 $ 53
Nov 24, 4 PM $ 0.00124
+0.00%
$ 43,344 $ 37
Nov 24, 2 PM $ 0.00124
+0.00%
$ 43,450 $ 30
Nov 24, 11 AM $ 0.00124
+0.00%
$ 43,538 $ 21
Nov 24, 9 AM $ 0.00124
-0.14%
$ 43,541 $ 17
Nov 24, 5 AM $ 0.00124
+0.00%
$ 43,632 $ 21
Nov 24, 3 AM $ 0.00124
+0.00%
$ 43,535 $ 15
Nov 24, 1 AM $ 0.00124
+0.00%
$ 43,486 $ 10
Nov 24, 12 AM $ 0.00124
+0.00%
$ 43,477 $ 7
Nov 23, 10 PM $ 0.00124
-0.28%
$ 43,635 $ 3
Nov 23, 2 AM $ 0.00124
+0.27%
$ 43,425 $ 389
Nov 22, 12 PM $ 0.00123
+0.00%
$ 42,994 $ 363
Nov 22, 8 AM $ 0.00123
+0.00%
$ 43,017 $ 355
Nov 22, 5 AM $ 0.00123
-0.11%
$ 43,136 $ 349
Nov 22, 4 AM $ 0.00123
+0.00%
$ 43,281 $ 341
Nov 22, 3 AM $ 0.00124
-0.06%
$ 43,343 $ 340
Nov 22, 1 AM $ 0.00124
+0.00%
$ 43,380 $ 338
Nov 22, 12 AM $ 0.00123
+0.25%
$ 43,299 $ 330
Nov 21, 11 PM $ 0.00123
+0.23%
$ 43,188 $ 317
Nov 21, 9 PM $ 0.00123
+0.00%
$ 43,157 $ 304
Nov 21, 6 PM $ 0.00123
-0.44%
$ 43,094 $ 293
Nov 21, 5 PM $ 0.00123
+0.11%
$ 43,163 $ 278
Nov 21, 3 PM $ 0.00123
-0.15%
$ 43,039 $ 262
Nov 21, 1 PM $ 0.00123
+0.30%
$ 43,081 $ 251
Nov 21, 12 PM $ 0.00122
+0.09%
$ 42,819 $ 240
Nov 21, 10 AM $ 0.00122
-0.13%
$ 42,917 $ 189
Nov 21, 9 AM $ 0.00123
-0.09%
$ 43,089 $ 180
Nov 21, 7 AM $ 0.00125
-0.15%
$ 43,722 $ 137
Nov 21, 3 AM $ 0.00126
+0.00%
$ -- $ 112
Nov 20, 5 PM $ 0.00126
-0.36%
$ 44,317 $ 94
Nov 20, 4 PM $ 0.00127
-0.32%
$ 44,523 $ 80
Nov 20, 2 AM $ 0.00128
+0.00%
$ 45,015 $ 193
Nov 20, 1 AM $ 0.00128
+0.03%
$ 45,013 $ 190
Nov 19, 6 PM $ 0.00126
+0.31%
$ 44,329 $ 150
Nov 19, 5 PM $ 0.00127
+0.00%
$ 44,628 $ 136
Nov 19, 4 PM $ 0.00127
-0.40%
$ 44,637 $ 130
Nov 19, 3 PM $ 0.00128
-0.37%
$ 44,934 $ 120
Nov 19, 7 AM $ 0.0013
+0.00%
$ 45,503 $ 400
Nov 19, 5 AM $ 0.00129
-0.24%
$ 45,326 $ 394
Nov 18, 4 PM $ 0.00129
+0.10%
$ 45,279 $ 377
Nov 18, 9 AM $ 0.00128
+0.00%
$ 45,021 $ 357
Nov 18, 5 AM $ 0.00128
+0.25%
$ 44,930 $ 347
Nov 18, 3 AM $ 0.00128
-0.37%
$ 44,715 $ 319
Nov 18, 1 AM $ 0.00128
-0.29%
$ 44,976 $ 304
Nov 17, 9 PM $ 0.00128
+0.00%
$ 44,842 $ 296
Nov 17, 8 PM $ 0.00128
+0.00%
$ 44,851 $ 292
Nov 17, 7 PM $ 0.00128
-0.37%
$ 44,907 $ 290
Nov 17, 5 PM $ 0.00128
+0.00%
$ -- $ 270
Nov 17, 4 PM $ 0.00129
+0.00%
$ 45,154 $ 262