Cub Finance Historical Data

CUB Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000836
+0.00%
$ 29,312 $ 46
May 6, 1 PM $ 0.000839
+2.65%
$ 29,435 $ 41
May 6, 12 PM $ 0.000818
-1.11%
$ 28,699 $ 36
May 6, 11 AM $ 0.000842
+0.00%
$ 29,522 $ 25
May 6, 8 AM $ 0.00083
+0.90%
$ 29,098 $ 18
May 5, 1 PM $ 0.000844
-0.11%
$ 29,595 $ 7
May 5, 9 AM $ 0.000844
+0.00%
$ 29,611 $ 8
May 5, 7 AM $ 0.000861
+0.00%
$ 30,193 $ 7
May 4, 10 AM $ 0.000847
+0.01%
$ 29,710 $ 32
May 4, 4 AM $ 0.00086
-3.42%
$ 30,163 $ 17
Apr 29, 6 PM $ 0.00084
-0.28%
$ 29,456 $ 8
Apr 27, 3 PM $ 0.000843
+0.00%
$ 29,549 $ 15
Apr 27, 6 AM $ 0.000846
-0.05%
$ 29,658 $ 9
Apr 27, 5 AM $ 0.000845
+0.00%
$ 29,628 $ 6
Apr 27, 2 AM $ 0.000851
+0.11%
$ 29,833 $ 3
Apr 25, 4 PM $ 0.000846
+0.00%
$ 29,670 $ 3
Apr 24, 12 AM $ 0.000854
+0.00%
$ 29,949 $ 1
Apr 23, 10 AM $ 0.000847
+0.00%
$ 29,709 $ 22
Apr 23, 12 AM $ 0.00085
-0.07%
$ 29,804 $ 223
Apr 22, 1 PM $ 0.000855
+0.00%
$ 29,978 $ 219
Apr 22, 9 AM $ 0.000852
-0.08%
$ 29,884 $ 222
Apr 22, 8 AM $ 0.000855
-5.27%
$ 29,988 $ 109
Apr 22, 7 AM $ 0.000905
+0.00%
$ 31,755 $ 32
Apr 22, 5 AM $ 0.000903
-0.09%
$ 31,669 $ 32
Apr 22, 2 AM $ 0.0009
+0.07%
$ 31,564 $ 25
Apr 21, 8 PM $ 0.000896
+0.00%
$ 31,430 $ 16
Apr 21, 9 AM $ 0.000899
+0.11%
$ 31,526 $ 10
Apr 21, 7 AM $ 0.0009
+0.21%
$ 31,569 $ 6
Apr 20, 7 PM $ 0.000898
+0.00%
$ 31,481 $ 15
Apr 20, 5 PM $ 0.000898
+0.00%
$ 31,507 $ 11
Apr 20, 7 AM $ 0.000895
+0.03%
$ 31,391 $ 8
Apr 19, 11 PM $ 0.000892
+0.00%
$ 31,294 $ 16
Apr 19, 8 AM $ 0.000894
+0.00%
$ 31,364 $ 26
Apr 19, 4 AM $ 0.000894
+0.07%
$ 31,338 $ 24
Apr 19, 2 AM $ 0.000896
+0.14%
$ 31,422 $ 15
Apr 18, 7 PM $ 0.000898
+0.00%
$ 31,475 $ 13
Apr 18, 6 PM $ 0.000897
+0.00%
$ 31,465 $ 11
Apr 18, 10 AM $ 0.0009
-0.04%
$ 31,560 $ 19
Apr 18, 9 AM $ 0.0009
+0.00%
$ 31,574 $ 16
Apr 18, 1 AM $ 0.000904
+0.19%
$ 31,697 $ 12
Apr 17, 2 PM $ 0.000904
+0.02%
$ 31,686 $ 22
Apr 17, 1 PM $ 0.000902
+0.00%
$ 31,649 $ 21
Apr 16, 6 PM $ 0.000898
-0.44%
$ 31,506 $ 20
Apr 15, 7 PM $ 0.000894
-0.04%
$ 31,359 $ 10
Apr 15, 6 PM $ 0.000895
-0.18%
$ 31,373 $ 10
Apr 15, 5 PM $ 0.000897
+0.00%
$ 31,445 $ 9
Apr 15, 7 AM $ 0.000888
+0.00%
$ 31,155 $ 12
Apr 14, 7 PM $ 0.000888
-0.17%
$ 31,156 $ 26
Apr 14, 3 PM $ 0.000892
-0.18%
$ 31,294 $ 30
Apr 14, 8 AM $ 0.000892
+0.00%
$ 31,270 $ 24