Cub Finance Historical Data

CUB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00129
+0.00%
$ 45,254 $ 255
Nov 17, 2 PM $ 0.00128
-0.13%
$ 45,049 $ 238
Nov 17, 1 PM $ 0.00129
-0.68%
$ 45,242 $ 230
Nov 17, 3 AM $ 0.0013
+0.00%
$ 45,577 $ 293
Nov 17, 12 AM $ 0.00129
+0.00%
$ 45,297 $ 285
Nov 16, 11 PM $ 0.00129
+0.00%
$ 45,264 $ 280
Nov 16, 6 PM $ 0.00129
+0.00%
$ 45,185 $ 268
Nov 16, 5 PM $ 0.00129
-0.31%
$ 45,215 $ 263
Nov 16, 4 PM $ 0.0013
+0.00%
$ 45,498 $ 250
Nov 16, 2 PM $ 0.0013
+0.00%
$ 45,518 $ 245
Nov 16, 6 AM $ 0.0013
+0.00%
$ 45,666 $ 231
Nov 16, 5 AM $ 0.0013
-0.38%
$ 45,716 $ 228
Nov 16, 3 AM $ 0.0013
+0.00%
$ 45,608 $ 223
Nov 15, 9 PM $ 0.0013
+0.00%
$ 45,654 $ 210
Nov 15, 7 PM $ 0.0013
+0.00%
$ 45,704 $ 207
Nov 14, 3 PM $ 0.00129
+0.00%
$ 45,379 $ 162
Nov 14, 2 PM $ 0.00129
+0.52%
$ 45,245 $ 158
Nov 14, 7 AM $ 0.00129
+0.00%
$ 45,304 $ 141
Nov 14, 4 AM $ 0.00129
-0.10%
$ 45,274 $ 120
Nov 13, 11 PM $ 0.0013
+0.00%
$ 45,414 $ 108
Nov 13, 8 PM $ 0.00129
+0.00%
$ 45,391 $ 94
Nov 13, 7 PM $ 0.0013
+0.00%
$ 45,480 $ 86
Nov 13, 6 PM $ 0.0013
-0.49%
$ 45,507 $ 85
Nov 13, 5 PM $ 0.00131
-0.44%
$ 45,841 $ 63
Nov 13, 4 PM $ 0.00132
+0.00%
$ 46,182 $ 44
Nov 13, 5 AM $ 0.00132
+0.00%
$ 46,157 $ 63
Nov 12, 4 PM $ 0.00132
+0.00%
$ 46,115 $ 23
Nov 12, 3 PM $ 0.00132
-0.29%
$ 46,194 $ 20
Nov 12, 1 AM $ 0.00132
+0.00%
$ -- $ 11
Nov 12, 12 AM $ 0.00132
+0.00%
$ 46,352 $ 11
Nov 11, 8 PM $ 0.00132
+0.00%
$ 46,428 $ 8
Nov 11, 5 PM $ 0.00133
+0.00%
$ 46,522 $ 1
Nov 11, 8 AM $ 0.00133
+0.00%
$ 46,722 $ 70
Nov 11, 7 AM $ 0.00133
-0.16%
$ 46,796 $ 67
Nov 11, 5 AM $ 0.00134
+0.00%
$ 46,964 $ 61
Nov 11, 4 AM $ 0.00134
+0.00%
$ 47,089 $ 57
Nov 10, 2 PM $ 0.00134
-0.15%
$ 47,117 $ 40
Nov 10, 8 AM $ 0.00135
-0.20%
$ 47,342 $ 32
Nov 10, 1 AM $ 0.00135
+0.00%
$ 47,454 $ 27
Nov 10, 12 AM $ 0.00135
+0.17%
$ 47,307 $ 22
Nov 8, 3 AM $ 0.00134
+0.03%
$ 47,094 $ 410
Nov 7, 9 PM $ 0.00134
+0.00%
$ 46,822 $ 400
Nov 7, 6 PM $ 0.00133
+0.42%
$ 46,512 $ 389
Nov 7, 5 PM $ 0.00132
+0.56%
$ 46,300 $ 381
Nov 7, 12 PM $ 0.00131
+0.00%
$ 45,882 $ 362
Nov 7, 11 AM $ 0.00132
-0.16%
$ 46,155 $ 352
Nov 7, 3 AM $ 0.00132
+0.39%
$ 46,299 $ 337
Nov 6, 6 PM $ 0.00131
+0.00%
$ 45,951 $ 324
Nov 6, 2 PM $ 0.00131
+0.00%
$ 46,077 $ 313
Nov 6, 1 AM $ 0.00132
+0.00%
$ 46,315 $ 299