Cub Finance Historical Data

CUB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00113
-0.25%
$ 39,585 $ 116
Feb 4, 5 PM $ 0.00113
-0.23%
$ 39,754 $ 102
Feb 4, 3 PM $ 0.00114
+0.00%
$ 40,123 $ 91
Feb 4, 2 PM $ 0.00115
+0.00%
$ 40,216 $ 81
Feb 4, 11 AM $ 0.00115
-0.17%
$ 40,332 $ 66
Feb 4, 7 AM $ 0.00116
+0.00%
$ 40,618 $ 46
Feb 4, 12 AM $ 0.00115
+0.00%
$ 40,332 $ 146
Feb 3, 8 PM $ 0.00116
+0.71%
$ 40,769 $ 126
Feb 3, 7 PM $ 0.00115
+0.88%
$ 40,450 $ 102
Feb 3, 6 PM $ 0.00114
-0.72%
$ 40,134 $ 89
Feb 3, 5 PM $ 0.00115
-0.52%
$ 40,453 $ 59
Feb 3, 4 PM $ 0.00116
+0.00%
$ 40,784 $ 47
Feb 2, 3 PM $ 0.00117
+0.00%
$ 40,984 $ 214
Feb 2, 5 AM $ 0.00114
-1.15%
$ 40,112 $ 133
Feb 2, 4 AM $ 0.00115
+0.05%
$ 40,388 $ 116
Feb 2, 3 AM $ 0.00115
-0.05%
$ 40,354 $ 102
Feb 2, 1 AM $ 0.00116
+0.00%
$ 40,756 $ 160
Feb 2, 12 AM $ 0.00116
+0.46%
$ 40,748 $ 155
Feb 1, 11 PM $ 0.00116
+0.00%
$ 40,665 $ 146
Feb 1, 6 PM $ 0.00116
+0.14%
$ 40,636 $ 93
Feb 1, 3 PM $ 0.00115
-0.86%
$ 40,306 $ 72
Feb 1, 2 PM $ 0.00116
+0.06%
$ 40,659 $ 69
Feb 1, 11 AM $ 0.00116
-0.08%
$ 40,739 $ 26
Feb 1, 7 AM $ 0.00116
+0.00%
$ 40,834 $ 18
Feb 1, 2 AM $ 0.00117
+0.45%
$ 41,141 $ 172
Jan 31, 11 PM $ 0.00117
+0.00%
$ 41,082 $ 160
Jan 31, 7 PM $ 0.00117
+0.00%
$ 40,873 $ 151
Jan 31, 6 PM $ 0.00116
-0.71%
$ 40,506 $ 118
Jan 31, 5 PM $ 0.00117
-0.35%
$ 41,100 $ 85
Jan 31, 4 PM $ 0.00118
-0.67%
$ 41,356 $ 77
Jan 31, 2 PM $ 0.00119
-0.50%
$ 41,902 $ 54
Jan 31, 1 PM $ 0.0012
+0.00%
$ 42,132 $ 23
Jan 31, 12 PM $ 0.0012
-0.34%
$ 42,077 $ 21
Jan 31, 8 AM $ 0.0012
-0.23%
$ 42,224 $ 14
Jan 28, 12 PM $ 0.00124
+0.00%
$ -- $ 3
Jan 28, 9 AM $ 0.00124
+0.00%
$ 43,579 $ 1
Jan 28, 2 AM $ 0.00124
+0.00%
$ 43,415 $ 59
Jan 27, 10 PM $ 0.00124
+0.00%
$ 43,486 $ 51
Jan 27, 9 PM $ 0.00125
+0.59%
$ 43,823 $ 50
Jan 27, 4 PM $ 0.00124
+0.00%
$ 43,476 $ 42
Jan 26, 2 AM $ 0.00123
+0.07%
$ 43,228 $ 50
Jan 26, 1 AM $ 0.00123
+0.00%
$ 43,184 $ 47
Jan 25, 8 PM $ 0.00122
+0.01%
$ 42,883 $ 36
Jan 25, 7 PM $ 0.00123
-0.22%
$ 42,997 $ 35
Jan 25, 5 PM $ 0.00123
-0.34%
$ 43,100 $ 20
Jan 25, 4 PM $ 0.00123
-0.24%
$ 43,219 $ 17
Jan 25, 4 AM $ 0.00124
+0.00%
$ 43,478 $ 7
Jan 25, 3 AM $ 0.00124
+0.00%
$ 43,492 $ 7
Jan 25, 1 AM $ 0.00124
-0.01%
$ 43,552 $ 5
Jan 23, 9 PM $ 0.00124
+0.00%
$ 43,655 $ 9