Cub Finance Historical Data

CUB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00124
+0.00%
$ 43,629 $ 9
Jan 22, 7 PM $ 0.00125
-0.05%
$ 43,679 $ 7
Jan 22, 10 AM $ 0.00125
+0.00%
$ 43,725 $ 4
Jan 22, 9 AM $ 0.00125
+0.00%
$ 43,805 $ 2
Jan 21, 8 PM $ 0.00124
+0.00%
$ 43,538 $ 49
Jan 21, 4 PM $ 0.00123
+0.00%
$ 43,290 $ 38
Jan 21, 3 PM $ 0.00124
+0.22%
$ 43,540 $ 24
Jan 21, 1 AM $ 0.00123
+0.00%
$ 43,236 $ 67
Jan 21, 12 AM $ 0.00123
-0.77%
$ 43,268 $ 65
Jan 20, 5 PM $ 0.00125
+0.00%
$ 43,705 $ 36
Jan 20, 3 PM $ 0.00125
+0.00%
$ -- $ 25
Jan 20, 1 PM $ 0.00126
+0.00%
$ 44,050 $ 16
Jan 20, 6 AM $ 0.00126
+0.00%
$ 44,289 $ 6
Jan 20, 1 AM $ 0.00127
+0.00%
$ 44,448 $ 3
Jan 19, 5 AM $ 0.00127
+0.00%
$ 44,375 $ 48
Jan 19, 4 AM $ 0.00126
+0.00%
$ 44,342 $ 46
Jan 19, 3 AM $ 0.00126
+0.00%
$ 44,145 $ 44
Jan 19, 12 AM $ 0.00126
-1.17%
$ 44,084 $ 36
Jan 17, 3 PM $ 0.00128
+0.17%
$ 44,829 $ 15
Jan 17, 10 AM $ 0.00127
+0.00%
$ 44,689 $ 4
Jan 15, 7 PM $ 0.00126
+0.00%
$ 44,347 $ 8
Jan 13, 7 PM $ 0.00127
+0.17%
$ 44,639 $ 35
Jan 13, 6 PM $ 0.00127
+0.48%
$ 44,490 $ 25
Jan 10, 7 PM $ 0.00126
+0.00%
$ 44,016 $ 78
Jan 10, 6 AM $ 0.00125
+0.00%
$ 43,885 $ 73
Jan 10, 5 AM $ 0.00125
+0.00%
$ 43,803 $ 71
Jan 10, 2 AM $ 0.00125
+0.01%
$ 43,787 $ 65
Jan 9, 6 AM $ 0.00124
+0.00%
$ 43,619 $ 62
Jan 8, 7 AM $ 0.00124
+0.00%
$ 43,533 $ 44
Jan 8, 6 AM $ 0.00124
+0.00%
$ 43,606 $ 40
Jan 6, 9 PM $ 0.00126
+0.00%
$ 44,020 $ 29
Jan 6, 5 PM $ 0.00125
+0.00%
$ 43,946 $ 18
Jan 4, 4 AM $ 0.00125
+0.00%
$ -- $ 169
Jan 3, 3 PM $ 0.00123
+0.00%
$ 43,125 $ 293
Jan 3, 10 AM $ 0.00125
-0.50%
$ 43,901 $ 64
Jan 2, 5 PM $ 0.00124
+0.00%
$ 43,450 $ 20
Jan 2, 4 PM $ 0.00124
+0.00%
$ 43,336 $ 13
Jan 2, 3 PM $ 0.00123
+0.00%
$ 43,159 $ 7
Dec 19, 8 PM $ 0.00122
+0.00%
$ 42,912 $ 92
Dec 19, 2 AM $ 0.00121
+0.00%
$ 42,369 $ 616
Dec 18, 5 PM $ 0.00121
-0.09%
$ 42,566 $ 584
Dec 18, 2 PM $ 0.00122
+0.00%
$ 42,849 $ 569
Dec 18, 1 PM $ 0.00122
+0.00%
$ 42,817 $ 562
Dec 18, 6 AM $ 0.00122
+0.00%
$ 42,637 $ 552
Dec 17, 4 PM $ 0.00122
-0.29%
$ 42,915 $ 534
Dec 17, 3 PM $ 0.00124
+0.00%
$ 43,431 $ 516
Dec 17, 4 AM $ 0.00124
+0.00%
$ 43,385 $ 486
Dec 16, 8 PM $ 0.00123
+0.00%
$ 43,268 $ 467
Dec 16, 6 AM $ 0.00122
+0.00%
$ 42,910 $ 447
Dec 15, 5 PM $ 0.00122
+0.00%
$ 42,844 $ 429