Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cub Finance Historical Data

CUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000834
+0.25%
$29,243 $126
Jun 4, 10 AM $0.000829
-0.07%
$29,056 $120
Jun 4, 9 AM $0.000832
+0.00%
$29,168 $114
Jun 4, 8 AM $0.000833
+0.00%
$29,229 $108
Jun 4, 7 AM $0.000833
-0.48%
$29,222 $105
Jun 4, 5 AM $0.000837
-0.14%
$29,340 $103
Jun 4, 3 AM $0.00084
+0.44%
$29,471 $100
Jun 4, 2 AM $0.000835
+0.03%
$29,299 $91
Jun 4, 1 AM $0.000836
-0.75%
$29,326 $77
Jun 4, 12 AM $0.000843
-0.05%
$29,561 $63
Jun 3, 5 PM $0.000844
+0.00%
$29,584 $77
Jun 3, 4 PM $0.000846
-0.17%
$29,659 $76
Jun 3, 1 PM $0.00085
+0.00%
$29,804 $82
Jun 3, 12 PM $0.000851
+0.00%
$29,839 $79
Jun 3, 6 AM $0.000868
+0.00%
$-- $88
Jun 3, 5 AM $0.000855
+0.00%
$29,983 $86
Jun 3, 4 AM $0.000851
+0.00%
$29,830 $87
Jun 3, 3 AM $0.000851
-0.68%
$29,833 $85
Jun 3, 2 AM $0.000856
-0.03%
$30,033 $73
Jun 3, 1 AM $0.000857
-0.37%
$30,042 $76
Jun 3, 12 AM $0.000858
+0.00%
$30,102 $74
Jun 2, 11 PM $0.000857
+0.00%
$30,052 $67
Jun 2, 10 PM $0.000857
-0.37%
$30,065 $62
Jun 2, 7 PM $0.000862
-0.18%
$30,239 $61
Jun 2, 3 PM $0.000863
-0.46%
$30,258 $65
Jun 2, 2 PM $0.000868
-0.08%
$30,424 $75
Jun 2, 10 AM $0.000869
-0.07%
$30,469 $120
Jun 2, 9 AM $0.00087
-0.24%
$30,508 $149
Jun 2, 6 AM $0.000872
+0.00%
$30,578 $157
Jun 2, 5 AM $0.000873
+0.05%
$30,601 $156
Jun 2, 3 AM $0.000876
+0.00%
$30,716 $162
Jun 2, 2 AM $0.000873
-0.04%
$30,620 $168
Jun 2, 1 AM $0.000874
+0.00%
$30,653 $172
Jun 1, 9 PM $0.000877
-0.40%
$30,749 $174
Jun 1, 8 PM $0.00088
+0.18%
$30,856 $171
Jun 1, 7 PM $0.000878
+0.07%
$30,785 $166
Jun 1, 6 PM $0.000876
+0.18%
$30,730 $161
Jun 1, 5 PM $0.000874
-0.32%
$30,641 $155
Jun 1, 4 PM $0.000876
+0.93%
$30,727 $166
Jun 1, 2 PM $0.00087
-0.40%
$30,508 $173
Jun 1, 1 PM $0.000875
-0.02%
$30,691 $160
Jun 1, 12 PM $0.000877
-0.20%
$30,766 $157
Jun 1, 11 AM $0.000879
+0.00%
$30,844 $152
Jun 1, 10 AM $0.000881
-0.50%
$30,910 $148
Jun 1, 9 AM $0.000886
+1.54%
$31,085 $128
Jun 1, 8 AM $0.000874
-0.02%
$30,637 $78
Jun 1, 7 AM $0.000876
-0.06%
$30,733 $79
Jun 1, 6 AM $0.000877
-0.16%
$30,748 $90
Jun 1, 5 AM $0.000878
-0.11%
$30,796 $87
Jun 1, 4 AM $0.00088
-0.01%
$30,851 $86