Cub Finance Historical Data

CUB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00132
+0.00%
$ 46,315 $ 299
Nov 6, 12 AM $ 0.00132
+0.00%
$ 46,339 $ 298
Nov 5, 1 PM $ 0.00131
+0.00%
$ 46,093 $ 288
Nov 5, 12 PM $ 0.00131
+0.00%
$ 46,038 $ 286
Nov 5, 8 AM $ 0.00131
+0.00%
$ 46,101 $ 281
Nov 5, 3 AM $ 0.00131
+0.00%
$ 45,971 $ 276
Nov 5, 2 AM $ 0.0013
+0.59%
$ 45,738 $ 268
Nov 5, 1 AM $ 0.00129
-0.94%
$ 45,392 $ 256
Nov 4, 11 PM $ 0.0013
+0.00%
$ 45,711 $ 229
Nov 4, 10 PM $ 0.0013
+0.78%
$ 45,618 $ 225
Nov 4, 9 PM $ 0.00129
-0.73%
$ 45,171 $ 209
Nov 4, 8 PM $ 0.00129
-0.43%
$ 45,385 $ 183
Nov 4, 7 PM $ 0.0013
+0.00%
$ 45,602 $ 148
Nov 4, 6 PM $ 0.0013
-0.36%
$ 45,519 $ 145
Nov 4, 5 PM $ 0.0013
-0.76%
$ 45,539 $ 134
Nov 4, 4 PM $ 0.00131
-0.61%
$ 45,965 $ 119
Nov 4, 3 PM $ 0.00132
+0.00%
$ 46,234 $ 104
Nov 4, 2 PM $ 0.00131
-0.09%
$ 46,097 $ 100
Nov 4, 7 AM $ 0.00132
+0.00%
$ 46,193 $ 91
Nov 4, 5 AM $ 0.00132
-1.08%
$ 46,418 $ 83
Nov 3, 8 PM $ 0.00134
-0.11%
$ 47,076 $ 54
Nov 3, 5 PM $ 0.00134
+0.29%
$ 47,125 $ 46
Nov 3, 4 PM $ 0.00134
+0.14%
$ 46,883 $ 38
Nov 3, 3 PM $ 0.00134
-1.03%
$ 46,938 $ 31
Nov 3, 10 AM $ 0.00136
+0.00%
$ 47,680 $ 5
Nov 3, 6 AM $ 0.00137
+0.00%
$ 47,996 $ 221
Nov 3, 4 AM $ 0.00137
-0.22%
$ 48,179 $ 215
Nov 3, 3 AM $ 0.00138
+0.00%
$ 48,407 $ 207
Nov 3, 2 AM $ 0.00138
-0.38%
$ 48,496 $ 204
Nov 2, 4 PM $ 0.00139
+0.00%
$ 48,859 $ 191
Nov 1, 6 PM $ 0.0015
+0.00%
$ 52,538 $ 185
Nov 1, 1 AM $ 0.00139
+0.00%
$ 48,868 $ 183
Oct 31, 11 AM $ 0.0014
+0.00%
$ 49,083 $ 173
Oct 31, 10 AM $ 0.0014
-0.06%
$ 49,083 $ 171
Oct 31, 8 AM $ 0.0014
+0.00%
$ 49,077 $ 169
Oct 31, 4 AM $ 0.0014
+0.10%
$ 48,929 $ 164
Oct 31, 1 AM $ 0.00139
+0.23%
$ 48,772 $ 158
Oct 31, 12 AM $ 0.00139
+0.00%
$ 48,587 $ 152
Oct 30, 11 PM $ 0.00138
+0.00%
$ 48,498 $ 149
Oct 30, 8 PM $ 0.00139
+0.00%
$ 48,567 $ 139
Oct 30, 7 PM $ 0.00139
+0.00%
$ 48,671 $ 136
Oct 30, 5 PM $ 0.00139
+0.00%
$ 48,761 $ 133
Oct 30, 2 PM $ 0.0014
-0.07%
$ 49,073 $ 122
Oct 30, 1 PM $ 0.00141
-0.15%
$ 49,282 $ 115
Oct 30, 12 PM $ 0.00141
-0.07%
$ 49,481 $ 108
Oct 30, 7 AM $ 0.00141
+0.00%
$ 49,462 $ 94
Oct 30, 7 AM $ 0.00141
+0.00%
$ 49,462 $ 94
Oct 30, 7 AM $ 0.00141
+0.00%
$ 49,462 $ 94
Oct 30, 7 AM $ 0.00141
+0.00%
$ 49,462 $ 94
Oct 30, 5 AM $ 0.00141
+0.00%
$ 49,336 $ 90