Cub Finance Historical Data

CUB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00122
+0.00%
$ 42,831 $ 427
Dec 15, 3 PM $ 0.00123
-0.46%
$ 43,028 $ 416
Dec 15, 2 PM $ 0.00123
+0.00%
$ 43,308 $ 399
Dec 14, 11 PM $ 0.00124
+0.00%
$ 43,373 $ 381
Dec 14, 5 PM $ 0.00124
+0.00%
$ 43,613 $ 375
Dec 13, 3 PM $ 0.00124
+0.00%
$ 43,619 $ 364
Dec 12, 4 PM $ 0.00124
+0.00%
$ 43,354 $ 343
Dec 11, 9 PM $ 0.00124
+0.06%
$ 43,410 $ 324
Dec 11, 3 AM $ 0.00123
-0.47%
$ 43,086 $ 298
Dec 11, 2 AM $ 0.00124
-0.09%
$ 43,368 $ 285
Dec 11, 1 AM $ 0.00124
+0.00%
$ 43,415 $ 275
Dec 11, 12 AM $ 0.00125
-0.15%
$ 43,710 $ 267
Dec 10, 8 PM $ 0.00125
+0.08%
$ 43,809 $ 247
Dec 10, 11 AM $ 0.00124
+0.00%
$ -- $ 231
Dec 10, 1 AM $ 0.00124
-0.11%
$ 43,650 $ 227
Dec 9, 9 PM $ 0.00125
+0.00%
$ 43,776 $ 214
Dec 9, 4 PM $ 0.00125
+0.42%
$ 43,996 $ 195
Dec 9, 3 PM $ 0.00125
+0.00%
$ 43,751 $ 174
Dec 8, 9 AM $ 0.00125
+0.00%
$ 43,928 $ 141
Dec 7, 11 PM $ 0.00124
+0.00%
$ 43,558 $ 125
Dec 7, 8 PM $ 0.00125
+0.07%
$ 43,787 $ 120
Dec 7, 5 PM $ 0.00125
+0.40%
$ 43,747 $ 112
Dec 7, 4 PM $ 0.00124
+0.00%
$ 43,550 $ 95
Dec 7, 2 PM $ 0.00124
-0.09%
$ 43,394 $ 82
Dec 6, 4 PM $ 0.00124
+0.00%
$ 43,546 $ 64
Dec 5, 4 PM $ 0.00124
-0.54%
$ 43,353 $ 44
Dec 4, 7 PM $ 0.00125
+0.00%
$ 43,814 $ 10
Dec 4, 9 AM $ 0.00125
+0.00%
$ 43,842 $ 369
Dec 4, 5 AM $ 0.00126
+0.00%
$ 44,034 $ 367
Dec 4, 1 AM $ 0.00126
+0.00%
$ -- $ 364
Dec 4, 12 AM $ 0.00126
+0.05%
$ 44,202 $ 361
Dec 3, 11 PM $ 0.00126
+0.00%
$ 44,150 $ 355
Dec 3, 10 PM $ 0.00125
+0.00%
$ 43,949 $ 350
Dec 3, 9 PM $ 0.00125
+0.03%
$ 43,785 $ 343
Dec 3, 8 PM $ 0.00125
+0.00%
$ 43,764 $ 338
Dec 3, 6 AM $ 0.00125
+0.18%
$ 43,763 $ 327
Dec 3, 5 AM $ 0.00124
+0.07%
$ 43,543 $ 318
Dec 2, 6 PM $ 0.00123
+0.00%
$ 43,252 $ 292
Dec 2, 5 PM $ 0.00123
+0.00%
$ 43,243 $ 288
Dec 2, 3 PM $ 0.00122
+0.22%
$ 42,794 $ 272
Dec 2, 2 PM $ 0.00122
+0.07%
$ 42,633 $ 251
Dec 2, 11 AM $ 0.00121
+0.00%
$ 42,372 $ 233
Dec 2, 10 AM $ 0.00121
-0.06%
$ 42,374 $ 229
Dec 1, 11 PM $ 0.0012
+0.00%
$ 42,123 $ 214
Dec 1, 10 PM $ 0.0012
+0.21%
$ 42,112 $ 210
Dec 1, 9 PM $ 0.0012
+0.10%
$ 42,010 $ 204
Dec 1, 7 PM $ 0.0012
-1.45%
$ 42,051 $ 100
Dec 1, 3 PM $ 0.00122
+0.01%
$ 42,630 $ 84
Dec 1, 5 AM $ 0.00123
+0.00%
$ 43,046 $ 147
Dec 1, 4 AM $ 0.00123
+0.00%
$ 43,160 $ 143