Cub Finance Historical Data

CUB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00141
+0.00%
$ 49,336 $ 90
Oct 30, 5 AM $ 0.00141
+0.00%
$ 49,336 $ 90
Oct 30, 5 AM $ 0.00141
+0.00%
$ 49,336 $ 90
Oct 30, 4 AM $ 0.00141
+0.00%
$ 49,367 $ 85
Oct 30, 4 AM $ 0.00141
+0.00%
$ 49,367 $ 85
Oct 30, 4 AM $ 0.00141
+0.00%
$ 49,367 $ 85
Oct 30, 4 AM $ 0.00141
+0.00%
$ 49,367 $ 85
Oct 29, 9 PM $ 0.00141
+0.00%
$ 49,472 $ 79
Oct 29, 9 PM $ 0.00141
+0.00%
$ 49,472 $ 79
Oct 29, 9 PM $ 0.00141
+0.00%
$ 49,472 $ 79
Oct 29, 9 PM $ 0.00141
+0.00%
$ 49,472 $ 79
Oct 29, 7 PM $ 0.0014
+0.00%
$ 49,236 $ 71
Oct 29, 7 PM $ 0.0014
+0.00%
$ 49,236 $ 71
Oct 29, 7 PM $ 0.0014
+0.00%
$ 49,236 $ 71
Oct 29, 7 PM $ 0.0014
+0.00%
$ 49,236 $ 71
Oct 29, 3 PM $ 0.00141
+0.00%
$ 49,462 $ 63
Oct 29, 3 PM $ 0.00141
+0.00%
$ 49,462 $ 63
Oct 29, 3 PM $ 0.00141
+0.00%
$ 49,462 $ 63
Oct 29, 3 PM $ 0.00141
+0.00%
$ 49,462 $ 63
Oct 29, 8 AM $ 0.00142
-0.03%
$ 49,691 $ 55
Oct 29, 8 AM $ 0.00142
-0.03%
$ 49,691 $ 55
Oct 29, 8 AM $ 0.00142
-0.03%
$ 49,691 $ 55
Oct 29, 8 AM $ 0.00142
-0.03%
$ 49,691 $ 55
Oct 29, 6 AM $ 0.00141
+0.00%
$ 49,319 $ 41
Oct 29, 6 AM $ 0.00141
+0.00%
$ 49,319 $ 41
Oct 29, 6 AM $ 0.00141
+0.00%
$ 49,319 $ 41
Oct 29, 6 AM $ 0.00141
+0.00%
$ 49,319 $ 41
Oct 29, 5 AM $ 0.0014
+0.00%
$ 49,173 $ 36
Oct 29, 5 AM $ 0.0014
+0.00%
$ 49,173 $ 36
Oct 29, 5 AM $ 0.0014
+0.00%
$ 49,173 $ 36
Oct 29, 5 AM $ 0.0014
+0.00%
$ 49,173 $ 36
Oct 28, 8 PM $ 0.00141
-1.25%
$ 49,277 $ 27
Oct 28, 2 PM $ 0.00142
+0.00%
$ 49,883 $ 4
Oct 28, 6 AM $ 0.00142
+0.00%
$ -- $ 40
Oct 27, 2 PM $ 0.00143
-0.16%
$ 50,259 $ 26
Oct 27, 1 PM $ 0.00144
+0.00%
$ 50,477 $ 14
Oct 27, 11 AM $ 0.00144
+0.00%
$ 50,442 $ 8
Oct 27, 2 AM $ 0.00143
+0.00%
$ 50,073 $ 1,601
Oct 26, 1 AM $ 0.00141
+0.00%
$ 49,460 $ 1,580
Oct 24, 4 PM $ 0.00141
+0.00%
$ 49,438 $ 1,575
Oct 24, 2 PM $ 0.00142
-0.26%
$ 49,685 $ 1,566
Oct 24, 12 AM $ 0.00142
+0.19%
$ 49,785 $ 1,551
Oct 23, 7 PM $ 0.00142
-0.05%
$ 49,728 $ 1,542
Oct 23, 6 PM $ 0.00142
+0.00%
$ 49,881 $ 1,537
Oct 23, 4 PM $ 0.00143
+0.00%
$ 50,099 $ 1,529
Oct 23, 3 PM $ 0.00143
+1.92%
$ 50,228 $ 1,525
Oct 23, 11 AM $ 0.0014
+0.00%
$ 49,178 $ 1,461
Oct 23, 10 AM $ 0.00142
+0.00%
$ 49,761 $ 1,456
Oct 23, 8 AM $ 0.00142
+0.00%
$ 49,742 $ 1,450
Oct 23, 6 AM $ 0.00141
+0.33%
$ 49,495 $ 1,442