Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cub Finance Historical Data

CUB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.000883
+0.00%
$-- $86
Jun 1, 2 AM $0.000881
+0.34%
$30,903 $86
Jun 1, 1 AM $0.000881
-0.12%
$30,897 $90
May 31, 8 PM $0.000885
+0.00%
$31,030 $119
May 31, 7 PM $0.000885
+0.00%
$31,042 $119
May 31, 5 PM $0.000887
+0.48%
$31,107 $127
May 31, 4 PM $0.000884
-0.44%
$30,991 $129
May 31, 2 PM $0.00089
+0.00%
$31,194 $139
May 31, 1 PM $0.000894
+0.00%
$31,339 $144
May 31, 7 AM $0.000891
-0.48%
$31,231 $140
May 31, 3 AM $0.000898
+0.11%
$31,505 $140
May 31, 2 AM $0.000895
+0.25%
$31,401 $137
May 31, 1 AM $0.000895
+0.00%
$31,404 $139
May 31, 12 AM $0.00089
-0.27%
$31,195 $137
May 30, 11 PM $0.000893
+0.00%
$31,303 $128
May 30, 10 PM $0.000886
-0.61%
$31,066 $125
May 30, 9 PM $0.000888
+0.11%
$31,147 $116
May 30, 7 PM $0.000889
+0.22%
$31,174 $110
May 30, 5 PM $0.000887
-0.11%
$31,100 $98
May 30, 4 PM $0.000887
+1.22%
$31,100 $91
May 30, 3 PM $0.000875
+0.12%
$30,699 $76
May 30, 2 PM $0.000872
+0.34%
$30,597 $61
May 30, 10 AM $0.000868
+0.00%
$30,444 $53
May 30, 9 AM $0.000867
+0.00%
$30,422 $51
May 30, 7 AM $0.000866
+0.17%
$30,356 $47
May 30, 6 AM $0.000864
+0.02%
$30,311 $37
May 30, 5 AM $0.000863
+0.47%
$30,274 $35
May 30, 3 AM $0.000861
+0.14%
$30,186 $30
May 30, 2 AM $0.000859
+0.25%
$30,127 $25
May 30, 1 AM $0.000856
+0.12%
$30,009 $14
May 29, 5 PM $0.000854
+0.01%
$29,934 $13
May 29, 4 PM $0.000853
+0.17%
$29,916 $12
May 29, 2 PM $0.000849
-0.08%
$29,787 $6
May 28, 6 PM $0.000854
+0.11%
$29,948 $33
May 28, 5 PM $0.000854
-0.43%
$29,952 $32
May 28, 11 AM $0.000845
+0.00%
$29,650 $28
May 28, 9 AM $0.000845
+0.00%
$29,648 $28
May 28, 6 AM $0.000849
+0.40%
$29,771 $25
May 28, 5 AM $0.000849
+0.00%
$29,790 $23
May 28, 4 AM $0.000851
-0.04%
$29,827 $22
May 28, 3 AM $0.000853
-0.12%
$29,912 $21
May 28, 2 AM $0.000854
-0.18%
$29,958 $13
May 28, 1 AM $0.000857
+0.00%
$30,042 $10
May 27, 10 PM $0.000855
-0.08%
$29,983 $7
May 27, 4 AM $0.000858
-0.33%
$30,076 $14
May 26, 6 PM $0.000859
+0.00%
$30,118 $15
May 26, 2 PM $0.000863
+0.00%
$30,259 $11
May 26, 1 PM $0.000865
-0.08%
$30,327 $11
May 26, 7 AM $0.000857
+0.00%
$30,069 $21
May 26, 1 AM $0.000861
-0.02%
$30,193 $20