Cub Finance Historical Data

CUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00089
-0.31%
$ 31,204 $ 42
Mar 31, 2 PM $ 0.000889
+0.00%
$ 31,171 $ 36
Mar 31, 1 PM $ 0.000888
+0.05%
$ 31,152 $ 34
Mar 31, 9 AM $ 0.000885
-0.18%
$ 31,037 $ 27
Mar 31, 1 AM $ 0.000891
+0.00%
$ 31,244 $ 20
Mar 30, 11 PM $ 0.000888
+0.00%
$ 31,137 $ 29
Mar 30, 6 PM $ 0.000889
-0.01%
$ 31,164 $ 34
Mar 30, 8 AM $ 0.000892
+0.00%
$ 31,279 $ 38
Mar 30, 2 AM $ 0.00089
-0.01%
$ 31,229 $ 32
Mar 30, 1 AM $ 0.00089
+0.02%
$ 31,223 $ 28
Mar 30, 12 AM $ 0.000887
+0.03%
$ 31,104 $ 23
Mar 29, 11 PM $ 0.000886
+0.00%
$ 31,059 $ 17
Mar 29, 10 PM $ 0.000887
-0.06%
$ 31,093 $ 10
Mar 29, 3 PM $ 0.000887
-0.31%
$ 31,112 $ 3
Mar 29, 12 AM $ 0.00089
+0.00%
$ 31,227 $ 3
Mar 27, 2 PM $ 0.000887
+0.00%
$ 31,122 $ 32
Mar 27, 11 AM $ 0.00089
+0.00%
$ 31,229 $ 27
Mar 27, 10 AM $ 0.000891
-0.32%
$ 31,246 $ 23
Mar 27, 8 AM $ 0.000895
-0.07%
$ 31,395 $ 37
Mar 26, 6 PM $ 0.000897
-0.11%
$ 31,465 $ 47
Mar 26, 4 PM $ 0.000897
+0.00%
$ 31,464 $ 48
Mar 26, 3 PM $ 0.000897
+0.00%
$ 31,474 $ 46
Mar 26, 11 AM $ 0.000896
+0.00%
$ 31,411 $ 46
Mar 26, 10 AM $ 0.000899
-0.05%
$ 31,540 $ 24
Mar 26, 9 AM $ 0.000901
+0.00%
$ 31,598 $ 22
Mar 26, 6 AM $ 0.000901
-0.03%
$ 31,611 $ 20
Mar 26, 5 AM $ 0.000902
+0.02%
$ 31,649 $ 19
Mar 26, 4 AM $ 0.000904
+0.00%
$ 31,697 $ 19
Mar 26, 3 AM $ 0.000904
+0.00%
$ 31,714 $ 16
Mar 25, 9 AM $ 0.000906
+0.04%
$ 31,790 $ 36
Mar 25, 6 AM $ 0.000904
-0.12%
$ 31,720 $ 35
Mar 25, 5 AM $ 0.000903
+0.00%
$ 31,666 $ 33
Mar 25, 4 AM $ 0.000904
+0.00%
$ 31,714 $ 33
Mar 24, 11 PM $ 0.000901
+0.00%
$ 31,598 $ 28
Mar 24, 10 PM $ 0.000904
+0.00%
$ 31,706 $ 28
Mar 24, 8 PM $ 0.0009
-0.41%
$ 31,551 $ 24
Mar 24, 2 PM $ 0.0009
-0.02%
$ 31,577 $ 30
Mar 24, 10 AM $ 0.000903
+0.00%
$ 31,676 $ 114
Mar 24, 8 AM $ 0.000904
+0.00%
$ 31,701 $ 113
Mar 24, 5 AM $ 0.000901
-0.01%
$ 31,582 $ 112
Mar 24, 4 AM $ 0.000901
+0.00%
$ 31,605 $ 110
Mar 23, 5 PM $ 0.000903
-0.04%
$ 31,651 $ 112
Mar 23, 4 PM $ 0.000903
-0.26%
$ 31,680 $ 109
Mar 23, 1 PM $ 0.000908
+0.05%
$ 31,839 $ 98
Mar 23, 12 PM $ 0.000906
-1.56%
$ 31,756 $ 94
Mar 23, 11 AM $ 0.000919
+0.66%
$ 32,237 $ 45
Mar 23, 7 AM $ 0.000908
+0.00%
$ 31,838 $ 10
Mar 22, 9 PM $ 0.000913
-0.05%
$ 32,015 $ 25
Mar 22, 11 AM $ 0.000911
+0.00%
$ 31,953 $ 9
Mar 22, 4 AM $ 0.000916
+0.00%
$ 32,121 $ 23