Cub Finance Historical Data

CUB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0014
+0.00%
$ 49,026 $ 1,426
Oct 23, 12 AM $ 0.0014
+0.00%
$ 48,930 $ 1,422
Oct 22, 9 PM $ 0.00139
-0.25%
$ 48,868 $ 1,418
Oct 21, 5 PM $ 0.00141
+0.00%
$ 49,535 $ 1,383
Oct 21, 3 PM $ 0.00141
+0.27%
$ 49,495 $ 1,376
Oct 21, 2 PM $ 0.0014
+0.15%
$ 49,241 $ 1,367
Oct 21, 4 AM $ 0.0014
+0.00%
$ 49,189 $ 1,354
Oct 21, 2 AM $ 0.00141
+0.00%
$ 49,399 $ 1,347
Oct 20, 2 PM $ 0.00142
+0.00%
$ 49,803 $ 1,333
Oct 20, 6 AM $ 0.00143
+0.00%
$ 49,972 $ 1,316
Oct 20, 5 AM $ 0.00142
+0.10%
$ 49,903 $ 1,314
Oct 20, 4 AM $ 0.00142
+0.06%
$ 49,827 $ 1,311
Oct 20, 3 AM $ 0.00142
+0.52%
$ 49,703 $ 1,301
Oct 20, 12 AM $ 0.00141
-0.19%
$ 49,563 $ 1,293
Oct 19, 5 PM $ 0.00142
+0.00%
$ 49,769 $ 1,285
Oct 19, 3 PM $ 0.00141
+0.00%
$ 49,613 $ 1,280
Oct 19, 2 PM $ 0.00141
+0.01%
$ 49,523 $ 1,277
Oct 19, 11 AM $ 0.00141
+0.00%
$ 49,315 $ 1,269
Oct 19, 10 AM $ 0.0014
+0.18%
$ 49,154 $ 1,264
Oct 19, 9 AM $ 0.00139
-0.32%
$ 48,896 $ 1,255
Oct 18, 1 PM $ 0.00141
+0.00%
$ 49,401 $ 1,238
Oct 18, 11 AM $ 0.00141
+0.00%
$ 49,573 $ 1,232
Oct 18, 7 AM $ 0.00142
+0.67%
$ 49,626 $ 1,226
Oct 18, 6 AM $ 0.0014
+0.00%
$ 49,133 $ 1,209
Oct 17, 4 PM $ 0.00139
+0.21%
$ 48,677 $ 1,184
Oct 17, 2 PM $ 0.00138
+0.00%
$ 48,494 $ 1,176
Oct 17, 11 AM $ 0.00138
+0.89%
$ 48,485 $ 1,165
Oct 17, 10 AM $ 0.00137
-0.32%
$ 48,145 $ 1,147
Oct 17, 9 AM $ 0.00137
+0.00%
$ 48,210 $ 1,139
Oct 17, 8 AM $ 0.00137
-1.79%
$ 47,888 $ 1,128
Oct 17, 7 AM $ 0.0014
-0.84%
$ 48,929 $ 1,092
Oct 17, 6 AM $ 0.00141
-1.06%
$ 49,621 $ 1,072
Oct 16, 4 PM $ 0.00143
-0.41%
$ 50,085 $ 1,029
Oct 16, 3 PM $ 0.00144
-0.56%
$ 50,507 $ 1,011
Oct 16, 1 AM $ 0.00145
+0.00%
$ 50,691 $ 985
Oct 15, 5 PM $ 0.00145
+0.00%
$ 50,853 $ 970
Oct 15, 4 PM $ 0.00145
-0.34%
$ 50,714 $ 965
Oct 15, 9 AM $ 0.00147
+0.00%
$ 51,423 $ 941
Oct 15, 8 AM $ 0.00146
+0.00%
$ 51,241 $ 935
Oct 15, 6 AM $ 0.00146
+0.00%
$ 51,198 $ 925
Oct 14, 5 PM $ 0.00148
+0.00%
$ 51,922 $ 906
Oct 14, 4 PM $ 0.00148
+1.34%
$ 51,922 $ 900
Oct 14, 2 PM $ 0.00145
+0.35%
$ 50,960 $ 868
Oct 14, 12 PM $ 0.00145
-0.19%
$ 50,699 $ 847
Oct 14, 10 AM $ 0.00146
+0.00%
$ 51,150 $ 832
Oct 14, 7 AM $ 0.00146
+0.00%
$ 51,208 $ 821
Oct 14, 6 AM $ 0.00147
-0.72%
$ 51,406 $ 814
Oct 14, 5 AM $ 0.00149
+0.00%
$ 52,330 $ 787
Oct 14, 4 AM $ 0.00149
+0.00%
$ 52,330 $ 783
Oct 13, 11 AM $ 0.00151
-0.48%
$ 52,858 $ 730