Cub Finance Historical Data

CUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000928
+0.00%
$ 32,560 $ 13
Mar 11, 1 PM $ 0.000927
+0.00%
$ 32,515 $ 6
Mar 11, 2 AM $ 0.000924
+0.00%
$ 32,395 $ 14
Mar 10, 7 PM $ 0.000924
+0.00%
$ 32,403 $ 11
Mar 10, 6 PM $ 0.000923
+0.00%
$ 32,355 $ 10
Mar 10, 8 AM $ 0.000925
+0.00%
$ 32,437 $ 6
Mar 10, 3 AM $ 0.000926
+0.00%
$ 32,458 $ 23
Mar 10, 2 AM $ 0.000925
+0.00%
$ 32,442 $ 21
Mar 9, 5 PM $ 0.000922
-0.01%
$ 32,324 $ 18
Mar 9, 4 PM $ 0.000924
+0.22%
$ 32,391 $ 16
Mar 9, 2 PM $ 0.000921
+0.00%
$ 32,315 $ 11
Mar 9, 1 PM $ 0.000922
+0.25%
$ 32,327 $ 8
Mar 9, 12 PM $ 0.000917
+0.00%
$ 32,143 $ 3
Mar 9, 3 AM $ 0.000917
+0.28%
$ 32,169 $ 21
Mar 9, 2 AM $ 0.000915
+0.00%
$ 32,076 $ 36
Mar 9, 1 AM $ 0.000915
+0.00%
$ 32,077 $ 33
Mar 9, 12 AM $ 0.000915
+0.00%
$ 32,103 $ 29
Mar 8, 10 PM $ 0.000907
+0.00%
$ 31,821 $ 27
Mar 8, 8 PM $ 0.000917
+0.00%
$ 32,149 $ 25
Mar 8, 4 PM $ 0.000912
+0.00%
$ 31,978 $ 21
Mar 8, 1 PM $ 0.000911
+0.00%
$ 31,962 $ 4
Mar 8, 10 AM $ 0.000913
+0.00%
$ 32,030 $ 3
Mar 8, 5 AM $ 0.000913
+0.00%
$ 32,022 $ 23
Mar 8, 3 AM $ 0.000912
+0.00%
$ 31,977 $ 40
Mar 8, 2 AM $ 0.000912
+0.00%
$ 31,973 $ 39
Mar 8, 1 AM $ 0.000914
+0.00%
$ 32,070 $ 37
Mar 7, 10 PM $ 0.000913
+0.00%
$ 32,013 $ 36
Mar 7, 8 PM $ 0.000914
+0.00%
$ 32,070 $ 34
Mar 7, 7 PM $ 0.000914
+0.00%
$ 32,047 $ 33
Mar 7, 6 PM $ 0.000914
+0.00%
$ 32,058 $ 32
Mar 7, 4 PM $ 0.000915
-0.18%
$ 32,076 $ 28
Mar 7, 3 PM $ 0.000917
+0.00%
$ 32,176 $ 21
Mar 6, 3 PM $ 0.000916
-0.05%
$ 32,130 $ 20
Mar 6, 2 PM $ 0.000918
-0.25%
$ 32,181 $ 16
Mar 6, 12 PM $ 0.000922
-0.12%
$ 32,336 $ 6
Mar 6, 11 AM $ 0.000923
+0.23%
$ 32,376 $ 3
Mar 6, 4 AM $ 0.000925
+0.00%
$ 32,430 $ 30
Mar 5, 4 PM $ 0.000929
+0.00%
$ 32,567 $ 21
Mar 5, 3 PM $ 0.000928
-0.14%
$ 32,552 $ 18
Mar 5, 11 AM $ 0.000935
+0.00%
$ -- $ 9
Mar 5, 10 AM $ 0.000933
+0.00%
$ 32,729 $ 7
Mar 5, 3 AM $ 0.000927
+0.00%
$ 32,507 $ 19
Mar 5, 1 AM $ 0.00093
-0.04%
$ 32,624 $ 69
Mar 4, 7 PM $ 0.000935
+0.14%
$ 32,795 $ 79
Mar 4, 8 AM $ 0.000929
+0.53%
$ 32,573 $ 54
Mar 4, 7 AM $ 0.000923
-0.12%
$ 32,379 $ 40
Mar 4, 6 AM $ 0.000924
+0.00%
$ 32,418 $ 34
Mar 4, 4 AM $ 0.000917
+0.00%
$ 32,162 $ 31
Mar 3, 9 PM $ 0.000918
+0.00%
$ 32,192 $ 28
Mar 3, 4 PM $ 0.000922
+0.15%
$ 32,346 $ 21