Cub Finance Historical Data

CUB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00152
+0.00%
$ 52,798 $ 714
Oct 13, 7 AM $ 0.00151
+0.00%
$ 52,798 $ 697
Oct 13, 6 AM $ 0.0015
+0.00%
$ 52,602 $ 691
Oct 12, 10 PM $ 0.0015
+0.00%
$ 52,578 $ 677
Oct 12, 9 PM $ 0.0015
+0.00%
$ 52,723 $ 672
Oct 12, 3 PM $ 0.00149
+0.37%
$ 52,334 $ 659
Oct 12, 2 PM $ 0.00148
+0.73%
$ 52,041 $ 649
Oct 12, 1 PM $ 0.00148
+0.00%
$ 51,837 $ 631
Oct 12, 12 PM $ 0.00148
+0.54%
$ 51,772 $ 619
Oct 12, 10 AM $ 0.00146
+0.00%
$ 51,023 $ 601
Oct 12, 9 AM $ 0.00146
+0.99%
$ 51,023 $ 594
Oct 12, 7 AM $ 0.00143
+0.00%
$ 50,172 $ 565
Oct 12, 5 AM $ 0.00142
+0.14%
$ 49,832 $ 553
Oct 12, 1 AM $ 0.00142
+0.00%
$ 49,778 $ 538
Oct 11, 9 PM $ 0.00142
-0.07%
$ 49,755 $ 527
Oct 11, 8 PM $ 0.00142
-0.52%
$ 49,955 $ 510
Oct 11, 7 PM $ 0.00144
+0.00%
$ 50,398 $ 495
Oct 11, 5 PM $ 0.00144
+0.00%
$ 50,404 $ 483
Oct 11, 3 PM $ 0.00142
+0.00%
$ 49,958 $ 468
Oct 10, 3 PM $ 0.00147
-0.36%
$ 51,719 $ 168
Oct 10, 12 AM $ 0.00148
+0.00%
$ 51,839 $ 147
Oct 9, 2 PM $ 0.00148
+0.00%
$ 52,068 $ 136
Oct 7, 3 PM $ 0.00149
-0.65%
$ 52,213 $ 97
Oct 7, 12 PM $ 0.0015
+0.04%
$ 52,435 $ 83
Oct 7, 9 AM $ 0.00148
+0.00%
$ 52,023 $ 61
Oct 7, 8 AM $ 0.00148
+0.00%
$ 51,813 $ 55
Oct 7, 4 AM $ 0.00147
+0.00%
$ 51,682 $ 46
Download