Cub Finance Historical Data

CUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00092
+0.00%
$ 32,253 $ 10
Mar 3, 9 AM $ 0.000915
+0.00%
$ 32,085 $ 7
Mar 3, 5 AM $ 0.000919
+0.00%
$ 32,229 $ 78
Mar 2, 8 PM $ 0.000922
-0.10%
$ 32,326 $ 85
Mar 2, 7 PM $ 0.000922
-0.20%
$ 32,346 $ 80
Mar 2, 4 PM $ 0.000927
+0.03%
$ 32,497 $ 68
Mar 2, 3 PM $ 0.000926
+0.72%
$ 32,461 $ 61
Mar 2, 2 PM $ 0.000919
+0.47%
$ 32,216 $ 37
Mar 2, 8 AM $ 0.000907
+0.00%
$ 31,824 $ 98
Mar 2, 3 AM $ 0.000918
+0.52%
$ 32,201 $ 122
Mar 2, 1 AM $ 0.000916
+0.00%
$ 32,119 $ 117
Mar 1, 10 PM $ 0.000908
+0.00%
$ 31,836 $ 109
Mar 1, 9 PM $ 0.000908
-0.12%
$ 31,833 $ 107
Mar 1, 8 PM $ 0.000909
-0.04%
$ 31,885 $ 104
Mar 1, 3 PM $ 0.00092
-0.06%
$ 32,277 $ 95
Mar 1, 2 PM $ 0.000921
+0.00%
$ 32,301 $ 90
Mar 1, 9 AM $ 0.000911
+0.00%
$ 31,951 $ 87
Mar 1, 3 AM $ 0.000918
+0.00%
$ 32,193 $ 153
Mar 1, 2 AM $ 0.000915
+0.00%
$ 32,072 $ 147
Mar 1, 1 AM $ 0.000912
+0.09%
$ 31,978 $ 136
Feb 28, 8 PM $ 0.000911
+0.00%
$ 31,950 $ 127
Feb 28, 6 PM $ 0.000906
+0.00%
$ 31,783 $ 110
Feb 28, 2 PM $ 0.000903
+0.00%
$ 31,658 $ 98
Feb 28, 8 AM $ 0.000901
+0.00%
$ 31,590 $ 38
Feb 27, 5 PM $ 0.000907
-0.13%
$ 31,810 $ 61
Feb 27, 12 PM $ 0.000911
+0.00%
$ 31,934 $ 51
Feb 27, 11 AM $ 0.000911
-0.04%
$ 31,945 $ 47
Feb 27, 10 AM $ 0.000912
+0.07%
$ 31,976 $ 47
Feb 25, 6 PM $ 0.000918
+0.00%
$ 32,177 $ 30
Feb 25, 3 PM $ 0.000913
+0.19%
$ 32,004 $ 15
Feb 25, 1 PM $ 0.00091
+0.24%
$ 31,914 $ 10
Feb 25, 12 PM $ 0.000907
+0.00%
$ 31,822 $ 16
Feb 25, 5 AM $ 0.0009
+0.00%
$ 31,577 $ 3
Feb 25, 2 AM $ 0.000889
+0.00%
$ 31,184 $ 40
Feb 24, 4 PM $ 0.000897
-0.07%
$ 31,458 $ 75
Feb 24, 2 PM $ 0.000896
+0.00%
$ 31,417 $ 56
Feb 24, 7 AM $ 0.000897
+0.00%
$ 31,443 $ 65
Feb 23, 8 PM $ 0.000901
-0.04%
$ 31,581 $ 49
Feb 23, 7 PM $ 0.000898
+0.00%
$ 31,503 $ 47
Feb 23, 5 PM $ 0.000901
+0.30%
$ 31,593 $ 46
Feb 23, 9 AM $ 0.000906
+0.34%
$ 31,788 $ 22
Feb 23, 2 AM $ 0.000901
+0.00%
$ 31,595 $ 41
Feb 23, 1 AM $ 0.000901
-0.73%
$ 31,601 $ 37
Feb 22, 5 PM $ 0.000909
+0.25%
$ 31,878 $ 10
Feb 22, 3 PM $ 0.000912
-0.30%
$ 31,967 $ 4
Feb 22, 5 AM $ 0.000913
+0.00%
$ 32,031 $ 13
Feb 22, 3 AM $ 0.000911
+0.00%
$ 31,961 $ 2
Feb 21, 4 PM $ 0.000917
+0.00%
$ 32,143 $ 5
Feb 21, 11 AM $ 0.000921
+0.00%
$ 32,313 $ 1
Feb 20, 9 PM $ 0.000918
+0.00%
$ 32,192 $ 36