Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cub Finance Historical Data

CUB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.000861
+0.00%
$30,193 $7
May 4, 10 AM $0.000847
+0.01%
$29,710 $32
May 4, 4 AM $0.00086
-3.42%
$30,163 $17
Apr 29, 6 PM $0.00084
-0.28%
$29,456 $8
Apr 27, 3 PM $0.000843
+0.00%
$29,549 $15
Apr 27, 6 AM $0.000846
-0.05%
$29,658 $9
Apr 27, 5 AM $0.000845
+0.00%
$29,628 $6
Apr 27, 2 AM $0.000851
+0.11%
$29,833 $3
Apr 25, 4 PM $0.000846
+0.00%
$29,670 $3
Apr 24, 12 AM $0.000854
+0.00%
$29,949 $1
Apr 23, 10 AM $0.000847
+0.00%
$29,709 $22
Apr 23, 12 AM $0.00085
-0.07%
$29,804 $223
Apr 22, 1 PM $0.000855
+0.00%
$29,978 $219
Apr 22, 9 AM $0.000852
-0.08%
$29,884 $222
Apr 22, 8 AM $0.000855
-5.27%
$29,988 $109
Apr 22, 7 AM $0.000905
+0.00%
$31,755 $32
Apr 22, 5 AM $0.000903
-0.09%
$31,669 $32
Apr 22, 2 AM $0.0009
+0.07%
$31,564 $25
Apr 21, 8 PM $0.000896
+0.00%
$31,430 $16
Apr 21, 9 AM $0.000899
+0.11%
$31,526 $10
Apr 21, 7 AM $0.0009
+0.21%
$31,569 $6
Apr 20, 7 PM $0.000898
+0.00%
$31,481 $15
Apr 20, 5 PM $0.000898
+0.00%
$31,507 $11
Apr 20, 7 AM $0.000895
+0.03%
$31,391 $8
Apr 19, 11 PM $0.000892
+0.00%
$31,294 $16
Apr 19, 8 AM $0.000894
+0.00%
$31,364 $26
Apr 19, 4 AM $0.000894
+0.07%
$31,338 $24
Apr 19, 2 AM $0.000896
+0.14%
$31,422 $15
Apr 18, 7 PM $0.000898
+0.00%
$31,475 $13
Apr 18, 6 PM $0.000897
+0.00%
$31,465 $11
Apr 18, 10 AM $0.0009
-0.04%
$31,560 $19
Apr 18, 9 AM $0.0009
+0.00%
$31,574 $16
Apr 18, 1 AM $0.000904
+0.19%
$31,697 $12
Apr 17, 2 PM $0.000904
+0.02%
$31,686 $22
Apr 17, 1 PM $0.000902
+0.00%
$31,649 $21
Apr 16, 6 PM $0.000898
-0.44%
$31,506 $20
Apr 15, 7 PM $0.000894
-0.04%
$31,359 $10
Apr 15, 6 PM $0.000895
-0.18%
$31,373 $10
Apr 15, 5 PM $0.000897
+0.00%
$31,445 $9
Apr 15, 7 AM $0.000888
+0.00%
$31,155 $12
Apr 14, 7 PM $0.000888
-0.17%
$31,156 $26
Apr 14, 3 PM $0.000892
-0.18%
$31,294 $30
Apr 14, 8 AM $0.000892
+0.00%
$31,270 $24
Apr 13, 11 PM $0.000891
+0.00%
$31,263 $24
Apr 13, 10 PM $0.000888
+0.15%
$31,133 $23
Apr 13, 8 PM $0.000884
+0.00%
$31,017 $12
Apr 13, 4 PM $0.000885
+0.18%
$31,051 $10
Apr 13, 3 PM $0.000881
+0.00%
$30,907 $4
Apr 12, 1 PM $0.000879
+0.00%
$30,818 $25
Apr 12, 7 AM $0.00088
+0.00%
$30,851 $15