Cub Finance Historical Data

CUB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00092
+0.00%
$ 32,266 $ 32
Feb 20, 6 PM $ 0.000916
+0.15%
$ 32,133 $ 31
Feb 20, 10 AM $ 0.00091
+0.00%
$ 31,915 $ 21
Feb 20, 7 AM $ 0.000909
+0.00%
$ 31,867 $ 18
Feb 20, 6 AM $ 0.000909
+0.00%
$ 31,887 $ 18
Feb 20, 5 AM $ 0.000909
+0.15%
$ 31,866 $ 16
Feb 20, 12 AM $ 0.00091
+0.00%
$ 31,905 $ 13
Feb 18, 11 AM $ 0.000909
+0.00%
$ 31,873 $ 3
Feb 18, 1 AM $ 0.000911
-0.09%
$ 31,946 $ 45
Feb 17, 6 PM $ 0.000914
+0.00%
$ 32,041 $ 40
Feb 17, 4 PM $ 0.000913
+0.00%
$ 32,007 $ 33
Feb 17, 3 PM $ 0.000911
+0.00%
$ 31,935 $ 25
Feb 17, 2 PM $ 0.000913
-0.14%
$ 32,021 $ 31
Feb 17, 1 PM $ 0.000918
+0.00%
$ 32,194 $ 30
Feb 17, 10 AM $ 0.000912
-0.10%
$ 31,968 $ 28
Feb 17, 9 AM $ 0.000913
-0.04%
$ 32,006 $ 25
Feb 16, 10 PM $ 0.000916
+0.00%
$ 32,135 $ 56
Feb 16, 9 PM $ 0.000915
+0.18%
$ 32,095 $ 55
Feb 16, 8 PM $ 0.000913
+0.00%
$ 32,016 $ 46
Feb 16, 7 PM $ 0.000915
-0.01%
$ 32,101 $ 44
Feb 16, 5 PM $ 0.00091
+0.13%
$ 31,924 $ 41
Feb 16, 3 PM $ 0.000908
-0.38%
$ 31,831 $ 31
Feb 16, 2 PM $ 0.000911
-0.04%
$ 31,960 $ 20
Feb 16, 1 PM $ 0.000916
-0.19%
$ 32,108 $ 19
Feb 16, 12 PM $ 0.000914
+0.00%
$ 32,053 $ 12
Feb 16, 9 AM $ 0.000912
+0.00%
$ 31,971 $ 3
Feb 15, 5 PM $ 0.000867
+0.78%
$ 30,389 $ 17
Feb 15, 1 PM $ 0.000913
-0.32%
$ 32,021 $ 12
Feb 15, 12 PM $ 0.000916
+0.00%
$ 32,126 $ 4
Feb 15, 8 AM $ 0.000924
+0.01%
$ 32,406 $ 3
Feb 14, 11 AM $ 0.000919
+0.32%
$ 32,244 $ 24
Feb 14, 9 AM $ 0.000921
+0.00%
$ 32,282 $ 17
Feb 14, 8 AM $ 0.000916
+0.13%
$ 32,118 $ 16
Feb 14, 1 AM $ 0.000915
+0.14%
$ 32,105 $ 32
Feb 14, 12 AM $ 0.000914
+0.00%
$ 32,046 $ 29
Feb 13, 5 PM $ 0.000913
+0.00%
$ 32,031 $ 14
Feb 13, 4 PM $ 0.000914
+0.00%
$ 32,037 $ 8
Feb 13, 6 AM $ 0.000902
-0.20%
$ 31,616 $ 27
Feb 13, 5 AM $ 0.000905
+0.12%
$ 31,749 $ 21
Feb 13, 4 AM $ 0.000907
+0.00%
$ 31,818 $ 28
Feb 13, 12 AM $ 0.000911
+0.11%
$ 31,957 $ 28
Feb 12, 11 PM $ 0.00091
+0.05%
$ 31,917 $ 24
Feb 12, 4 PM $ 0.000903
-0.23%
$ 31,676 $ 13
Feb 12, 4 AM $ 0.000915
+0.10%
$ 32,091 $ 208
Feb 12, 2 AM $ 0.000912
+0.08%
$ 31,993 $ 251
Feb 11, 11 PM $ 0.000907
+0.00%
$ 31,807 $ 243
Feb 11, 9 PM $ 0.000909
+0.00%
$ 31,876 $ 240
Feb 11, 7 PM $ 0.000909
+0.01%
$ 31,882 $ 232
Feb 11, 6 PM $ 0.000908
+0.20%
$ 31,827 $ 226
Feb 11, 5 PM $ 0.000906
+0.39%
$ 31,760 $ 212