Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000816
-1.02%
$ 28,603 $ 56
Jun 23, 2026 $ 0.00082
-1.05%
$ -- $ 42
Jun 22, 2026 $ 0.000828
-0.04%
$ 29,033 $ 24
Jun 21, 2026 $ 0.000829
-0.02%
$ 29,060 $ 5
Jun 20, 2026 $ 0.000827
+0.18%
$ 29,014 $ 11
Jun 19, 2026 $ 0.000825
-0.22%
$ 28,920 $ 13
Jun 18, 2026 $ 0.000822
-0.81%
$ -- $ 39
Jun 17, 2026 $ 0.000834
-0.49%
$ 29,254 $ 8
Jun 16, 2026 $ 0.000837
-0.43%
$ -- $ 16
Jun 15, 2026 $ 0.000842
+0.14%
$ 29,517 $ 31
Jun 14, 2026 $ 0.000839
+0.21%
$ 29,432 $ 12
Jun 13, 2026 $ 0.000839
+0.57%
$ -- $ 10
Jun 12, 2026 $ 0.000834
-0.19%
$ 29,250 $ 10
Jun 11, 2026 $ 0.000834
+0.50%
$ 29,253 $ 17
Jun 10, 2026 $ 0.000826
+0.12%
$ 28,962 $ 33
Jun 9, 2026 $ 0.000833
+0.01%
$ 29,214 $ 37
Jun 8, 2026 $ 0.000834
+0.17%
$ -- $ 35
Jun 7, 2026 $ 0.000833
+0.97%
$ 29,230 $ 55
Jun 6, 2026 $ 0.00082
+0.16%
$ 28,753 $ 55
Jun 5, 2026 $ 0.000819
-1.33%
$ 28,729 $ 145
Jun 4, 2026 $ 0.000833
-1.20%
$ 29,220 $ 122
Jun 3, 2026 $ 0.000844
-1.72%
$ -- $ 77
Jun 2, 2026 $ 0.000857
-1.96%
$ 30,052 $ 67
Jun 1, 2026 $ 0.000877
-0.60%
$ 30,749 $ 174
May 31, 2026 $ 0.000885
-0.80%
$ 31,030 $ 119
May 30, 2026 $ 0.000893
+4.44%
$ 31,303 $ 128
May 29, 2026 $ 0.000854
+0.41%
$ -- $ 13
May 28, 2026 $ 0.000854
-0.31%
$ 29,948 $ 33
May 27, 2026 $ 0.000855
-0.64%
$ 29,983 $ 7
May 26, 2026 $ 0.000859
-0.27%
$ 30,118 $ 15
May 25, 2026 $ 0.000859
-0.39%
$ 30,131 $ 27
May 24, 2026 $ 0.000864
+0.67%
$ 30,305 $ 4
May 23, 2026 $ 0.000862
+0.66%
$ 30,242 $ 44
May 22, 2026 $ 0.000858
-0.06%
$ 30,098 $ 9
May 21, 2026 $ 0.000855
+0.58%
$ -- $ 10
May 20, 2026 $ 0.000848
-0.64%
$ 29,747 $ 6
May 19, 2026 $ 0.000845
+0.51%
$ -- $ 19
May 18, 2026 $ 0.000858
-0.26%
$ 30,091 $ 24
May 17, 2026 $ 0.00087
-0.94%
$ 30,501 $ 16
May 16, 2026 $ 0.000849
-1.82%
$ -- $ 40
May 15, 2026 $ 0.000866
-0.73%
$ -- $ 26
May 14, 2026 $ 0.000882
+8.23%
$ -- $ 21
May 13, 2026 $ 0.000767
-6.79%
$ -- $ 39
May 12, 2026 $ 0.00083
+0.87%
$ 29,093 $ 29
May 11, 2026 $ 0.000807
+1.38%
$ 28,295 $ 22
May 10, 2026 $ 0.000792
+0.59%
$ 27,786 $ 23
May 9, 2026 $ 0.000852
+0.00%
$ -- $ 11
May 8, 2026 $ 0.000844
-0.82%
$ 29,611 $ 10
May 7, 2026 $ 0.000838
-1.98%
$ 29,395 $ 19
May 6, 2026 $ 0.000836
+1.64%
$ -- $ 46