Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000829
+0.00%
$ 29,088 $ 14
Jul 30, 7 PM $ 0.00083
+0.00%
$ 29,113 $ 16
Jul 30, 6 PM $ 0.00083
+0.11%
$ 29,104 $ 15
Jul 30, 5 PM $ 0.00083
+0.00%
$ 29,114 $ 12
Jul 30, 4 PM $ 0.000829
+0.00%
$ 29,065 $ 11
Jul 30, 11 AM $ 0.000827
+0.22%
$ 29,018 $ 10
Jul 30, 10 AM $ 0.000825
+0.18%
$ 28,927 $ 5
Jul 30, 9 AM $ 0.000823
+0.12%
$ 28,855 $ 3
Jul 28, 3 PM $ 0.000819
+0.16%
$ 28,733 $ 9
Jul 28, 1 AM $ 0.000818
+0.00%
$ 28,699 $ 5
Jul 27, 10 PM $ 0.000819
+0.00%
$ 28,736 $ 4
Jul 27, 7 PM $ 0.000821
+0.07%
$ 28,780 $ 5
Jul 27, 2 PM $ 0.00072
+0.00%
$ 25,245 $ 3
Jul 26, 11 PM $ 0.000337
+0.00%
$ 11,808 $ 1
Jul 26, 10 PM $ 0.000388
+0.00%
$ 13,618 $ 1
Jul 26, 7 PM $ 0.000449
+0.00%
$ 15,731 $ 4
Jul 26, 3 PM $ 0.000819
+0.00%
$ 28,738 $ 4
Jul 26, 2 PM $ 0.000758
+0.00%
$ 26,567 $ 2
Jul 26, 7 AM $ 0.000791
+60.64%
$ 27,755 $ 4
Jul 26, 1 AM $ 0.000778
+0.00%
$ 27,287 $ 5
Jul 25, 8 PM $ 0.000818
+0.00%
$ 28,674 $ 2
Jul 25, 1 PM $ 0.000817
+0.07%
$ 28,662 $ 4
Jul 25, 1 AM $ 0.000816
+0.00%
$ 28,613 $ 7
Jul 24, 7 PM $ 0.000816
+0.00%
$ 28,612 $ 6
Jul 24, 1 PM $ 0.000815
-0.27%
$ 28,597 $ 6
Jul 24, 12 PM $ 0.000819
+0.00%
$ 28,725 $ 1
Jul 23, 3 PM $ 0.000807
+0.00%
$ 28,296 $ 0
Jul 22, 4 PM $ 0.000821
+0.00%
$ 28,805 $ 1
Jul 22, 7 AM $ 0.000821
+0.00%
$ 28,778 $ 4
Jul 22, 6 AM $ 0.000821
+0.00%
$ 28,786 $ 4
Jul 22, 5 AM $ 0.000821
+0.00%
$ 28,790 $ 4
Jul 22, 4 AM $ 0.000822
+0.00%
$ 28,824 $ 4
Jul 22, 3 AM $ 0.000822
+0.00%
$ 28,835 $ 3
Jul 22, 1 AM $ 0.000822
+0.00%
$ 28,842 $ 3
Jul 21, 10 PM $ 0.000822
+0.00%
$ 28,841 $ 3
Jul 21, 9 AM $ 0.000823
+0.03%
$ 28,845 $ 6
Jul 21, 8 AM $ 0.000822
+0.00%
$ 28,830 $ 5
Jul 21, 7 AM $ 0.000821
+0.00%
$ 28,807 $ 5
Jul 21, 6 AM $ 0.000821
+0.04%
$ 28,800 $ 5
Jul 21, 5 AM $ 0.000821
+0.02%
$ 28,779 $ 5
Jul 21, 3 AM $ 0.000821
+0.00%
$ 28,781 $ 0
Jul 20, 9 PM $ 0.00082
+0.00%
$ 28,748 $ 4
Jul 20, 6 PM $ 0.00082
+0.00%
$ 28,774 $ 4
Jul 20, 4 PM $ 0.00082
+0.00%
$ 28,758 $ 3
Jul 20, 3 PM $ 0.000819
+0.11%
$ 28,739 $ 2
Jul 20, 11 AM $ 0.00082
+0.00%
$ 28,747 $ 0
Jul 20, 6 AM $ 0.000818
+0.00%
$ 28,699 $ 0
Jul 18, 6 PM $ 0.000819
+0.00%
$ 28,728 $ 4
Jul 18, 12 PM $ 0.000819
-0.03%
$ 28,720 $ 10
Jul 18, 11 AM $ 0.000818
+0.02%
$ 28,696 $ 10