Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00191
-2.66%
$ -- $ 176
Dec 9 $ 0.00195
-2.02%
$ 68,570 $ 111
Dec 2 $ 0.00198
+5.59%
$ 69,723 $ 200
Nov 25 $ 0.00188
-0.40%
$ 65,846 $ 106
Nov 18 $ 0.00186
+2.62%
$ 66,108 $ 86
Nov 11 $ 0.00179
+1.54%
$ 63,376 $ 178
Nov 4 $ 0.00174
+6.64%
$ 61,638 $ 77
Oct 28 $ 0.00163
-3.36%
$ 57,003 $ 31
Jan 15 $ 0.00231
-7.28%
$ -- $ 15,321
Jan 8 $ 0.00312
-0.07%
$ -- $ 4,435
Jan 1 $ 0.00585
-0.01%
$ -- $ 3,430
Download