Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00171
-1.47%
$ 60,077 $ 73
Feb 17 $ 0.00175
-22.04%
$ 61,536 $ 65
Feb 10 $ 0.0017
-2.88%
$ 57,473 $ 97
Feb 3 $ 0.00177
-58.79%
$ 60,061 $ 138
Jan 27 $ 0.00423
+128.56%
$ 148,216 $ 111
Jan 20 $ 0.0018
-1.89%
$ 63,550 $ 48
Jan 13 $ 0.00185
-2.63%
$ 63,929 $ 52
Jan 6 $ 0.00186
+3.23%
$ 75,139 $ 56
Dec 30 $ 0.00188
-0.47%
$ 63,820 $ 29
Dec 23 $ 0.00192
+0.00%
$ 66,521 $ 53
Dec 16 $ 0.00191
-2.66%
$ -- $ 176
Dec 9 $ 0.00195
-2.02%
$ 68,570 $ 111
Dec 2 $ 0.00198
+5.59%
$ 69,723 $ 200
Nov 25 $ 0.00188
-0.40%
$ 65,846 $ 106
Nov 18 $ 0.00186
+2.62%
$ 66,108 $ 86
Nov 11 $ 0.00179
+1.54%
$ 63,376 $ 178
Nov 4 $ 0.00174
+6.64%
$ 61,638 $ 77
Oct 28 $ 0.00163
-3.36%
$ 57,003 $ 31
Jan 15 $ 0.00231
-7.28%
$ -- $ 15,321
Jan 8 $ 0.00312
-0.07%
$ -- $ 4,435
Jan 1 $ 0.00585
-0.01%
$ -- $ 3,430
Download