Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.000737
+155.02%
$-- $8
Apr 7 $0.000298
-72.88%
$10,590 $42
Mar 31 $0.00113
+0.89%
$39,564 $97
Mar 24 $0.00111
-0.95%
$39,474 $89
Mar 17 $0.00109
-1.81%
$39,405 $27
Mar 10 $0.0011
+1.75%
$39,009 $59
Mar 3 $0.00111
-35.69%
$37,957 $1,568
Feb 24 $0.00171
-1.47%
$60,077 $73
Feb 17 $0.00175
-22.04%
$61,536 $65
Feb 10 $0.0017
-2.88%
$57,473 $97
Feb 3 $0.00177
-58.79%
$60,061 $138
Jan 27 $0.00423
+128.56%
$148,216 $111
Jan 20 $0.0018
-1.89%
$63,550 $48
Jan 13 $0.00185
-2.63%
$63,929 $52
Jan 6 $0.00186
+3.23%
$75,139 $56
Dec 30 $0.00188
-0.47%
$63,820 $29
Dec 23 $0.00192
+0.00%
$66,521 $53
Dec 16 $0.00191
-2.66%
$-- $176
Dec 9 $0.00195
-2.02%
$68,570 $111
Dec 2 $0.00198
+5.59%
$69,723 $200
Nov 25 $0.00188
-0.40%
$65,846 $106
Nov 18 $0.00186
+2.62%
$66,108 $86
Nov 11 $0.00179
+1.54%
$63,376 $178
Nov 4 $0.00174
+6.64%
$61,638 $77
Oct 28 $0.00163
-3.36%
$57,003 $31
Jan 15 $0.00231
-7.28%
$-- $15,321
Jan 8 $0.00312
-0.07%
$-- $4,435
Jan 1 $0.00585
-0.01%
$-- $3,430
Download