Cub Finance Historical Data

CUB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000913
-0.04%
$ 32,002 $ 194
Feb 11, 2 PM $ 0.000908
+0.58%
$ 31,856 $ 177
Feb 11, 1 PM $ 0.000903
+0.00%
$ 31,672 $ 160
Feb 11, 11 AM $ 0.000897
+0.00%
$ -- $ 150
Feb 11, 10 AM $ 0.000897
+0.01%
$ 31,450 $ 148
Feb 11, 8 AM $ 0.000899
+0.00%
$ 31,538 $ 137
Feb 11, 6 AM $ 0.000905
+0.00%
$ 31,741 $ 126
Feb 11, 5 AM $ 0.000905
+0.00%
$ 31,741 $ 124
Feb 11, 2 AM $ 0.000917
+0.00%
$ 32,141 $ 522
Feb 11, 1 AM $ 0.000914
+0.00%
$ -- $ 597
Feb 11, 12 AM $ 0.000913
+0.02%
$ 32,012 $ 619
Feb 10, 11 PM $ 0.000913
+0.00%
$ 32,003 $ 618
Feb 10, 7 PM $ 0.000912
+0.19%
$ 31,971 $ 613
Feb 10, 6 PM $ 0.000909
-15.02%
$ 31,896 $ 576
Feb 10, 5 PM $ 0.00107
+0.00%
$ 37,509 $ 133
Feb 10, 2 PM $ 0.00107
+0.00%
$ 37,530 $ 125
Feb 10, 1 PM $ 0.00107
+0.00%
$ 37,549 $ 110
Feb 10, 11 AM $ 0.00107
+0.00%
$ 37,653 $ 107
Feb 10, 10 AM $ 0.00107
+0.00%
$ 37,607 $ 15
Feb 10, 3 AM $ 0.00108
+0.00%
$ 37,736 $ 94
Feb 9, 8 PM $ 0.00108
+0.00%
$ 37,955 $ 92
Feb 9, 5 PM $ 0.00108
+0.20%
$ 37,901 $ 85
Feb 9, 4 PM $ 0.00108
+0.07%
$ 37,777 $ 72
Feb 9, 1 PM $ 0.00107
+0.15%
$ 37,693 $ 67
Feb 9, 12 PM $ 0.00107
-0.24%
$ 37,632 $ 65
Feb 9, 10 AM $ 0.00107
-0.29%
$ 37,381 $ 56
Feb 9, 8 AM $ 0.00107
-0.31%
$ 37,599 $ 41
Feb 9, 7 AM $ 0.00108
+0.00%
$ -- $ 27
Feb 9, 6 AM $ 0.00108
+0.00%
$ 37,792 $ 21
Feb 9, 3 AM $ 0.00108
-0.51%
$ 37,914 $ 18
Feb 9, 1 AM $ 0.00108
+0.00%
$ 37,867 $ 54
Feb 8, 11 PM $ 0.00108
+0.00%
$ 37,853 $ 47
Feb 8, 8 PM $ 0.00108
+0.00%
$ 38,043 $ 39
Feb 8, 10 AM $ 0.00108
+0.00%
$ 37,902 $ 23
Feb 8, 9 AM $ 0.00109
+0.00%
$ 38,090 $ 20
Feb 8, 8 AM $ 0.00108
+0.15%
$ 38,024 $ 17
Feb 8, 4 AM $ 0.00108
-0.04%
$ 37,941 $ 10
Feb 8, 3 AM $ 0.00108
-0.25%
$ 37,936 $ 13
Feb 7, 11 PM $ 0.00108
+0.00%
$ 37,890 $ 24
Feb 7, 6 PM $ 0.00109
+0.31%
$ 38,104 $ 20
Feb 7, 2 PM $ 0.00108
+0.00%
$ 37,773 $ 3
Feb 7, 10 AM $ 0.00107
-0.12%
$ 37,665 $ 82
Feb 7, 7 AM $ 0.00108
-0.67%
$ 37,794 $ 79
Feb 7, 6 AM $ 0.00109
-0.33%
$ 38,099 $ 59
Feb 7, 3 AM $ 0.00109
+0.00%
$ 38,254 $ 416
Feb 7, 1 AM $ 0.00109
-0.06%
$ 38,163 $ 415
Feb 7, 12 AM $ 0.00109
-0.14%
$ 38,278 $ 412
Feb 6, 10 PM $ 0.00109
+0.00%
$ 38,352 $ 397
Feb 6, 9 PM $ 0.0011
+0.00%
$ 38,447 $ 394
Feb 6, 8 PM $ 0.00109
+0.15%
$ 38,334 $ 391