Cub Finance Historical Data

CUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000818
+0.00%
$ 28,689 $ 18
Jul 17, 9 PM $ 0.000818
+0.02%
$ 28,673 $ 18
Jul 17, 7 PM $ 0.000817
+0.00%
$ 28,656 $ 18
Jul 17, 6 PM $ 0.000817
-0.06%
$ 28,651 $ 17
Jul 17, 5 PM $ 0.000817
+0.04%
$ 28,636 $ 16
Jul 17, 4 PM $ 0.000798
+13.41%
$ 27,985 $ 15
Jul 17, 1 PM $ 0.000815
+6.31%
$ 28,583 $ 13
Jul 17, 12 PM $ 0.000688
-15.95%
$ 24,113 $ 14
Jul 17, 11 AM $ 0.000656
+0.00%
$ 22,989 $ 13
Jul 17, 8 AM $ 0.000818
-0.15%
$ 28,694 $ 10
Jul 17, 7 AM $ 0.000819
-0.17%
$ 28,732 $ 1
Jul 17, 5 AM $ 0.00082
-0.10%
$ 28,759 $ 8
Jul 17, 2 AM $ 0.000822
-0.05%
$ 28,812 $ 6
Jul 17, 12 AM $ 0.0₁₄317
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄547
-77.52%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃335
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀135
-4.29%
$ -- $ 0
Jul 16, 11 AM $ 0.000824
+0.00%
$ 28,906 $ 4
Jul 16, 10 AM $ 0.000824
+0.02%
$ 28,911 $ 4
Jul 16, 8 AM $ 0.000815
+0.40%
$ 28,570 $ 2
Jul 15, 4 PM $ 0.000819
+0.21%
$ 28,724 $ 2
Jul 15, 8 AM $ 0.000823
+0.00%
$ 28,854 $ 21
Jul 15, 7 AM $ 0.000823
+0.00%
$ 28,858 $ 4
Jul 15, 4 AM $ 0.000794
+0.00%
$ 27,835 $ 7
Jul 14, 4 PM $ 0.000827
+0.00%
$ 29,013 $ 27
Jul 14, 3 PM $ 0.000827
+0.54%
$ 29,018 $ 26
Jul 14, 1 PM $ 0.000828
+1.01%
$ 29,032 $ 20
Jul 14, 12 PM $ 0.000822
+0.20%
$ 28,839 $ 11
Jul 14, 5 AM $ 0.000821
+0.05%
$ 28,776 $ 9
Jul 14, 4 AM $ 0.00082
+0.00%
$ 28,762 $ 10
Jul 14, 3 AM $ 0.000816
+0.00%
$ 28,631 $ 10
Jul 14, 2 AM $ 0.000815
-0.29%
$ 28,594 $ 10
Jul 13, 6 PM $ 0.000813
+0.00%
$ 28,526 $ 18
Jul 13, 5 PM $ 0.000816
-0.14%
$ 28,602 $ 17
Jul 13, 4 PM $ 0.000817
-0.34%
$ 28,638 $ 13
Jul 13, 1 PM $ 0.000823
+0.00%
$ 28,863 $ 11
Jul 13, 4 AM $ 0.000814
+0.04%
$ 28,540 $ 18
Jul 13, 3 AM $ 0.000815
-3.80%
$ 28,594 $ 17
Jul 13, 2 AM $ 0.000851
-1.46%
$ 29,853 $ 13
Jul 12, 10 PM $ 0.000815
-0.43%
$ 28,569 $ 17
Jul 12, 2 PM $ 0.000975
+0.00%
$ 34,196 $ 19
Jul 12, 12 PM $ 0.00104
+3.13%
$ 36,403 $ 21
Jul 12, 11 AM $ 0.00102
+23.57%
$ 35,626 $ 16
Jul 12, 6 AM $ 0.000823
+0.15%
$ 28,850 $ 13
Jul 12, 12 AM $ 0.00082
-0.20%
$ 28,754 $ 12
Jul 11, 11 PM $ 0.000824
-0.01%
$ 28,881 $ 7
Jul 11, 10 PM $ 0.000823
+0.03%
$ 28,879 $ 4
Jul 11, 2 PM $ 0.000828
+0.00%
$ 29,036 $ 6
Jul 11, 1 PM $ 0.000824
+0.12%
$ 28,899 $ 5
Jul 11, 12 PM $ 0.000822
+0.00%
$ 28,826 $ 1