Cub Finance Historical Data

CUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000924
+0.00%
$ 32,400 $ 20
Mar 20, 4 AM $ 0.00092
+0.00%
$ 32,255 $ 23
Mar 19, 3 PM $ 0.000917
-0.09%
$ 32,148 $ 23
Mar 19, 1 PM $ 0.000919
-0.03%
$ 32,227 $ 29
Mar 19, 12 PM $ 0.00092
+0.00%
$ 32,262 $ 26
Mar 19, 7 AM $ 0.000922
+0.00%
$ 32,319 $ 35
Mar 18, 3 PM $ 0.00092
-0.23%
$ 32,281 $ 53
Mar 18, 2 PM $ 0.000924
-0.29%
$ 32,388 $ 48
Mar 18, 1 PM $ 0.000926
-0.20%
$ -- $ 42
Mar 18, 12 PM $ 0.000929
-0.25%
$ 32,594 $ 39
Mar 18, 11 AM $ 0.000933
+0.00%
$ 32,704 $ 32
Mar 18, 12 AM $ 0.000932
-0.20%
$ 32,686 $ 40
Mar 17, 10 PM $ 0.000934
+0.00%
$ 32,744 $ 35
Mar 17, 8 PM $ 0.000934
-0.60%
$ 32,738 $ 37
Mar 17, 6 PM $ 0.000939
+0.00%
$ 32,915 $ 15
Mar 17, 1 PM $ 0.000938
+0.00%
$ 32,901 $ 29
Mar 17, 12 PM $ 0.000937
-0.02%
$ 32,869 $ 27
Mar 17, 11 AM $ 0.000938
+0.00%
$ 32,898 $ 25
Mar 17, 10 AM $ 0.000938
+0.14%
$ 32,899 $ 22
Mar 17, 4 AM $ 0.000941
+0.00%
$ 32,983 $ 11
Mar 16, 10 PM $ 0.000945
+0.23%
$ 33,129 $ 12
Mar 16, 2 PM $ 0.000942
+0.00%
$ 33,037 $ 3
Mar 16, 5 AM $ 0.000948
+0.00%
$ 33,243 $ 20
Mar 16, 4 AM $ 0.000943
-0.16%
$ 33,074 $ 17
Mar 16, 3 AM $ 0.000943
+0.09%
$ 33,056 $ 19
Mar 15, 10 PM $ 0.000939
+0.19%
$ 32,935 $ 61
Mar 15, 9 AM $ 0.000935
+0.00%
$ 32,800 $ 44
Mar 14, 9 AM $ 0.00093
+0.00%
$ -- $ 68
Mar 13, 10 PM $ 0.000931
+0.00%
$ 32,656 $ 63
Mar 13, 6 PM $ 0.000933
+0.00%
$ 32,706 $ 57
Mar 13, 4 PM $ 0.000934
-0.14%
$ 32,765 $ 52
Mar 13, 3 PM $ 0.000936
+0.00%
$ 32,829 $ 45
Mar 13, 2 PM $ 0.000944
+0.00%
$ 33,091 $ 39
Mar 13, 1 PM $ 0.000939
+0.00%
$ 32,923 $ 36
Mar 13, 12 PM $ 0.000938
+0.00%
$ 32,897 $ 31
Mar 13, 9 AM $ 0.000935
+0.00%
$ 32,800 $ 27
Mar 13, 8 AM $ 0.000935
+0.00%
$ 32,800 $ 20
Mar 13, 12 AM $ 0.000932
+0.03%
$ 32,684 $ 14
Mar 12, 1 PM $ 0.000932
-0.03%
$ 32,670 $ 6
Mar 12, 12 PM $ 0.000931
+0.04%
$ 32,653 $ 5
Mar 12, 11 AM $ 0.00093
+0.00%
$ 32,627 $ 2
Mar 12, 3 AM $ 0.000925
-0.01%
$ 32,433 $ 23
Mar 12, 2 AM $ 0.000926
-0.03%
$ 32,463 $ 22
Mar 11, 5 PM $ 0.000928
+0.00%
$ 32,560 $ 13
Mar 11, 1 PM $ 0.000927
+0.00%
$ 32,515 $ 6
Mar 11, 2 AM $ 0.000924
+0.00%
$ 32,395 $ 14
Mar 10, 7 PM $ 0.000924
+0.00%
$ 32,403 $ 11
Mar 10, 6 PM $ 0.000923
+0.00%
$ 32,355 $ 10
Mar 10, 8 AM $ 0.000925
+0.00%
$ 32,437 $ 6
Mar 10, 3 AM $ 0.000926
+0.00%
$ 32,458 $ 23