Cub Finance Historical Data

CUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000922
+0.69%
$ -- $ 18
Mar 8, 2026 $ 0.000907
-0.78%
$ 31,821 $ 27
Mar 7, 2026 $ 0.000913
-0.51%
$ 32,013 $ 36
Mar 6, 2026 $ 0.000916
-0.93%
$ -- $ 20
Mar 5, 2026 $ 0.000929
-0.22%
$ -- $ 21
Mar 4, 2026 $ 0.000935
+1.97%
$ 32,795 $ 79
Mar 3, 2026 $ 0.000918
-0.11%
$ 32,192 $ 28
Mar 2, 2026 $ 0.000922
+0.65%
$ 32,326 $ 85
Mar 1, 2026 $ 0.000908
-0.35%
$ 31,836 $ 109
Feb 28, 2026 $ 0.000911
+1.14%
$ 31,950 $ 127
Feb 27, 2026 $ 0.000907
-0.45%
$ -- $ 61
Feb 25, 2026 $ 0.000918
+3.18%
$ 32,177 $ 30
Feb 24, 2026 $ 0.000897
+0.05%
$ -- $ 75
Feb 23, 2026 $ 0.000901
-0.79%
$ 31,581 $ 49
Feb 22, 2026 $ 0.000909
-0.26%
$ -- $ 10
Feb 21, 2026 $ 0.000917
-0.53%
$ -- $ 5
Feb 20, 2026 $ 0.000918
+0.90%
$ 32,192 $ 36
Feb 18, 2026 $ 0.000909
-0.32%
$ -- $ 3
Feb 17, 2026 $ 0.000914
+0.07%
$ 32,041 $ 40
Feb 16, 2026 $ 0.000916
+0.51%
$ 32,135 $ 56
Feb 15, 2026 $ 0.000867
-6.21%
$ -- $ 17
Feb 14, 2026 $ 0.000919
+0.62%
$ -- $ 24
Feb 13, 2026 $ 0.000913
+0.34%
$ -- $ 14
Feb 12, 2026 $ 0.00091
-0.16%
$ 31,917 $ 24
Feb 11, 2026 $ 0.000907
-0.62%
$ 31,807 $ 243
Feb 10, 2026 $ 0.000913
-15.19%
$ 32,003 $ 618
Feb 9, 2026 $ 0.00108
+0.23%
$ 37,955 $ 92
Feb 8, 2026 $ 0.00108
-0.47%
$ 37,853 $ 47
Feb 7, 2026 $ 0.00108
-1.15%
$ 37,890 $ 24
Feb 6, 2026 $ 0.00109
+3.15%
$ 38,352 $ 397
Feb 5, 2026 $ 0.00106
-5.18%
$ 37,230 $ 497
Feb 4, 2026 $ 0.00112
-3.02%
$ 39,112 $ 155
Feb 3, 2026 $ 0.00116
-0.04%
$ 40,769 $ 126
Feb 2, 2026 $ 0.00117
+1.05%
$ -- $ 214
Feb 1, 2026 $ 0.00116
-0.72%
$ 40,665 $ 146
Jan 31, 2026 $ 0.00117
-2.92%
$ 41,082 $ 160
Jan 28, 2026 $ 0.00124
+0.50%
$ -- $ 3
Jan 27, 2026 $ 0.00124
+0.02%
$ 43,486 $ 51
Jan 26, 2026 $ 0.00123
+0.10%
$ -- $ 50
Jan 25, 2026 $ 0.00122
-1.55%
$ 42,883 $ 36
Jan 23, 2026 $ 0.00124
+0.06%
$ 43,655 $ 9
Jan 22, 2026 $ 0.00125
-0.29%
$ 43,679 $ 7
Jan 21, 2026 $ 0.00124
-0.15%
$ 43,538 $ 49
Jan 20, 2026 $ 0.00125
-1.67%
$ -- $ 36
Jan 19, 2026 $ 0.00127
-0.52%
$ -- $ 48
Jan 17, 2026 $ 0.00128
+0.31%
$ -- $ 15
Jan 15, 2026 $ 0.00126
+0.00%
$ 44,347 $ 8
Jan 13, 2026 $ 0.00127
+0.81%
$ 44,639 $ 35
Jan 10, 2026 $ 0.00126
+0.53%
$ 44,016 $ 78
Jan 9, 2026 $ 0.00124
+0.00%
$ -- $ 62