Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cub Finance Historical Data

CUB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000855
-4.96%
$-- $219
Apr 21, 2026 $0.000896
-0.24%
$31,430 $16
Apr 20, 2026 $0.000898
+0.32%
$31,481 $15
Apr 19, 2026 $0.000892
-0.27%
$31,294 $16
Apr 18, 2026 $0.000898
-0.51%
$31,475 $13
Apr 17, 2026 $0.000904
+0.12%
$-- $22
Apr 16, 2026 $0.000898
-0.44%
$31,506 $20
Apr 15, 2026 $0.000894
+0.65%
$31,359 $10
Apr 14, 2026 $0.000888
-0.37%
$31,156 $26
Apr 13, 2026 $0.000891
+1.15%
$31,263 $24
Apr 12, 2026 $0.000879
-0.61%
$-- $25
Apr 11, 2026 $0.000889
+0.05%
$31,175 $3
Apr 10, 2026 $0.000886
+0.26%
$31,068 $7
Apr 9, 2026 $0.000887
+0.87%
$-- $8
Apr 8, 2026 $0.000881
-0.60%
$30,907 $3
Apr 7, 2026 $0.000891
+1.14%
$31,237 $40
Apr 6, 2026 $0.000882
-0.14%
$30,939 $19
Apr 5, 2026 $0.000883
+0.44%
$30,962 $12
Apr 4, 2026 $0.000878
+0.20%
$-- $4
Apr 3, 2026 $0.000876
+0.15%
$-- $38
Apr 2, 2026 $0.000875
-1.52%
$30,672 $73
Apr 1, 2026 $0.000886
-0.96%
$-- $5
Mar 31, 2026 $0.00089
-0.13%
$-- $42
Mar 30, 2026 $0.000888
+0.13%
$31,137 $29
Mar 29, 2026 $0.000886
-0.54%
$31,059 $17
Mar 27, 2026 $0.000887
-0.94%
$-- $32
Mar 26, 2026 $0.000897
-0.78%
$31,465 $47
Mar 25, 2026 $0.000906
+0.24%
$-- $36
Mar 24, 2026 $0.000901
-0.02%
$31,598 $28
Mar 23, 2026 $0.000903
-0.59%
$-- $112
Mar 22, 2026 $0.000913
-0.36%
$32,015 $25
Mar 21, 2026 $0.000917
-0.27%
$32,162 $4
Mar 20, 2026 $0.000919
-0.09%
$32,226 $9
Mar 19, 2026 $0.000917
-0.53%
$-- $23
Mar 18, 2026 $0.00092
-1.43%
$-- $53
Mar 17, 2026 $0.000934
-0.73%
$32,744 $35
Mar 16, 2026 $0.000945
+0.31%
$33,129 $12
Mar 15, 2026 $0.000939
+0.41%
$32,935 $61
Mar 14, 2026 $0.00093
+0.00%
$-- $68
Mar 13, 2026 $0.000931
-0.05%
$32,656 $63
Mar 12, 2026 $0.000932
+0.61%
$-- $6
Mar 11, 2026 $0.000928
+0.51%
$-- $13
Mar 10, 2026 $0.000924
-0.12%
$32,403 $11
Mar 9, 2026 $0.000922
+0.69%
$-- $18
Mar 8, 2026 $0.000907
-0.78%
$31,821 $27
Mar 7, 2026 $0.000913
-0.51%
$32,013 $36
Mar 6, 2026 $0.000916
-0.93%
$-- $20
Mar 5, 2026 $0.000929
-0.22%
$-- $21
Mar 4, 2026 $0.000935
+1.97%
$32,795 $79
Mar 3, 2026 $0.000918
-0.11%
$32,192 $28