Cub Finance Historical Data

CUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000822
-0.08%
$ 28,826 $ 0
Jul 10, 12 PM $ 0.000818
-0.38%
$ 28,697 $ 3
Jul 10, 5 AM $ 0.000822
+0.21%
$ 28,817 $ 9
Jul 10, 4 AM $ 0.000823
-0.17%
$ 28,852 $ 7
Jul 10, 3 AM $ 0.000822
+0.00%
$ 28,838 $ 6
Jul 10, 2 AM $ 0.000822
-0.10%
$ 28,816 $ 6
Jul 9, 11 PM $ 0.000819
-0.11%
$ 28,724 $ 7
Jul 9, 7 AM $ 0.000826
+0.71%
$ 28,965 $ 12
Jul 9, 6 AM $ 0.000845
+4.06%
$ 29,625 $ 15
Jul 9, 5 AM $ 0.000836
+2.13%
$ 29,329 $ 20
Jul 9, 1 AM $ 0.000782
-23.33%
$ 27,415 $ 25
Jul 9, 12 AM $ 0.000829
+1.45%
$ 29,070 $ 18
Jul 8, 10 PM $ 0.000822
+0.56%
$ 28,810 $ 18
Jul 8, 7 PM $ 0.000815
+0.00%
$ 28,582 $ 6
Jul 8, 10 AM $ 0.000816
-0.07%
$ 28,600 $ 30
Jul 8, 9 AM $ 0.000816
+0.03%
$ 28,623 $ 30
Jul 8, 8 AM $ 0.000815
-0.44%
$ 28,578 $ 23
Jul 8, 6 AM $ 0.000816
-0.31%
$ 28,619 $ 22
Jul 8, 5 AM $ 0.000819
-0.18%
$ 28,708 $ 23
Jul 8, 3 AM $ 0.000819
+0.37%
$ 28,734 $ 24
Jul 8, 2 AM $ 0.000818
-0.07%
$ 28,692 $ 25
Jul 8, 1 AM $ 0.000819
+0.69%
$ 28,716 $ 20
Jul 8, 12 AM $ 0.000827
+0.31%
$ 28,995 $ 16
Jul 7, 10 PM $ 0.00082
+0.00%
$ 28,773 $ 15
Jul 7, 9 PM $ 0.000814
+0.00%
$ 28,541 $ 21
Jul 7, 5 PM $ 0.000828
+0.11%
$ 29,031 $ 22
Jul 7, 3 PM $ 0.000825
+0.02%
$ 28,938 $ 24
Jul 7, 8 AM $ 0.000815
+0.00%
$ 28,593 $ 11
Jul 7, 5 AM $ 0.00082
+0.00%
$ 28,765 $ 47
Jul 7, 4 AM $ 0.00082
-0.31%
$ 28,740 $ 45
Jul 7, 3 AM $ 0.000824
+0.00%
$ 28,902 $ 41
Jul 7, 2 AM $ 0.000819
-0.47%
$ 28,711 $ 42
Jul 7, 1 AM $ 0.000826
+0.42%
$ 28,956 $ 38
Jul 6, 11 PM $ 0.000827
+0.06%
$ 29,007 $ 39
Jul 6, 9 PM $ 0.000826
+0.13%
$ 28,983 $ 40
Jul 6, 8 PM $ 0.000825
-0.01%
$ 28,934 $ 37
Jul 6, 7 PM $ 0.000826
+0.17%
$ 28,982 $ 37
Jul 6, 5 PM $ 0.000827
+0.00%
$ 28,992 $ 35
Jul 6, 4 PM $ 0.000821
-0.07%
$ 28,775 $ 33
Jul 6, 3 PM $ 0.000822
+0.03%
$ 28,841 $ 27
Jul 6, 1 PM $ 0.000822
+0.04%
$ 28,823 $ 32
Jul 6, 12 PM $ 0.000822
-0.04%
$ 28,823 $ 35
Jul 6, 9 AM $ 0.000823
-0.18%
$ 28,861 $ 32
Jul 6, 6 AM $ 0.000827
+0.00%
$ 28,988 $ 30
Jul 6, 5 AM $ 0.000827
+0.00%
$ 28,999 $ 28
Jul 6, 3 AM $ 0.000826
+0.00%
$ 28,981 $ 26
Jul 5, 11 PM $ 0.000829
+0.00%
$ 29,066 $ 26
Jul 5, 10 PM $ 0.000827
+0.00%
$ 29,019 $ 24
Jul 5, 7 PM $ 0.000833
+0.00%
$ 29,211 $ 23
Jul 5, 2 PM $ 0.000829
+0.00%
$ 29,090 $ 23