Cub Finance Historical Data

CUB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000797
-5.05%
$ 27,938 $ 37
May 11, 5 AM $ 0.000808
+0.00%
$ 28,342 $ 34
May 11, 4 AM $ 0.000809
+0.00%
$ 28,381 $ 32
May 11, 3 AM $ 0.000805
-0.29%
$ 28,228 $ 30
May 11, 2 AM $ 0.000796
+0.00%
$ 27,911 $ 26
May 10, 10 PM $ 0.000792
-0.19%
$ 27,786 $ 23
May 10, 7 PM $ 0.000792
+0.00%
$ 27,762 $ 10
May 10, 6 PM $ 0.00079
-1.55%
$ 27,703 $ 9
May 10, 5 PM $ 0.000817
+0.00%
$ 28,640 $ 5
May 10, 4 PM $ 0.000816
+3.62%
$ 28,624 $ 3
May 9, 1 AM $ 0.000852
+0.00%
$ 29,887 $ 11
May 8, 10 PM $ 0.000844
+0.00%
$ 29,611 $ 10
May 8, 6 PM $ 0.000827
-0.82%
$ 28,994 $ 13
May 8, 4 PM $ 0.000851
+0.00%
$ 29,856 $ 4
May 7, 11 PM $ 0.000838
+0.00%
$ 29,395 $ 19
May 7, 10 PM $ 0.000838
+0.00%
$ 29,394 $ 16
May 7, 1 AM $ 0.000855
+0.00%
$ 29,972 $ 31
May 7, 12 AM $ 0.000855
+0.00%
$ 29,988 $ 30
May 6, 2 PM $ 0.000836
+0.00%
$ 29,312 $ 46
May 6, 1 PM $ 0.000839
+2.65%
$ 29,435 $ 41
May 6, 12 PM $ 0.000818
-1.11%
$ 28,699 $ 36
May 6, 11 AM $ 0.000842
+0.00%
$ 29,522 $ 25
May 6, 8 AM $ 0.00083
+0.90%
$ 29,098 $ 18
May 5, 1 PM $ 0.000844
-0.11%
$ 29,595 $ 7
May 5, 9 AM $ 0.000844
+0.00%
$ 29,611 $ 8
May 5, 7 AM $ 0.000861
+0.00%
$ 30,193 $ 7
May 4, 10 AM $ 0.000847
+0.01%
$ 29,710 $ 32
May 4, 4 AM $ 0.00086
-3.42%
$ 30,163 $ 17
Apr 29, 6 PM $ 0.00084
-0.28%
$ 29,456 $ 8
Apr 27, 3 PM $ 0.000843
+0.00%
$ 29,549 $ 15
Apr 27, 6 AM $ 0.000846
-0.05%
$ 29,658 $ 9
Apr 27, 5 AM $ 0.000845
+0.00%
$ 29,628 $ 6
Apr 27, 2 AM $ 0.000851
+0.11%
$ 29,833 $ 3
Apr 25, 4 PM $ 0.000846
+0.00%
$ 29,670 $ 3
Apr 24, 12 AM $ 0.000854
+0.00%
$ 29,949 $ 1
Apr 23, 10 AM $ 0.000847
+0.00%
$ 29,709 $ 22
Apr 23, 12 AM $ 0.00085
-0.07%
$ 29,804 $ 223
Apr 22, 1 PM $ 0.000855
+0.00%
$ 29,978 $ 219
Apr 22, 9 AM $ 0.000852
-0.08%
$ 29,884 $ 222
Apr 22, 8 AM $ 0.000855
-5.27%
$ 29,988 $ 109
Apr 22, 7 AM $ 0.000905
+0.00%
$ 31,755 $ 32
Apr 22, 5 AM $ 0.000903
-0.09%
$ 31,669 $ 32
Apr 22, 2 AM $ 0.0009
+0.07%
$ 31,564 $ 25
Apr 21, 8 PM $ 0.000896
+0.00%
$ 31,430 $ 16
Apr 21, 9 AM $ 0.000899
+0.11%
$ 31,526 $ 10
Apr 21, 7 AM $ 0.0009
+0.21%
$ 31,569 $ 6
Apr 20, 7 PM $ 0.000898
+0.00%
$ 31,481 $ 15
Apr 20, 5 PM $ 0.000898
+0.00%
$ 31,507 $ 11
Apr 20, 7 AM $ 0.000895
+0.03%
$ 31,391 $ 8
Apr 19, 11 PM $ 0.000892
+0.00%
$ 31,294 $ 16