Coinranking
Cub Finance Historical Data
CUB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2026 | $0.000922 | +0.65% | ||
| Mar 1, 2026 | $0.000908 | -0.35% | ||
| Feb 28, 2026 | $0.000911 | +1.14% | ||
| Feb 27, 2026 | $0.000907 | -0.45% | ||
| Feb 25, 2026 | $0.000918 | +3.18% | ||
| Feb 24, 2026 | $0.000897 | +0.05% | ||
| Feb 23, 2026 | $0.000901 | -0.79% | ||
| Feb 22, 2026 | $0.000909 | -0.26% | ||
| Feb 21, 2026 | $0.000917 | -0.53% | ||
| Feb 20, 2026 | $0.000918 | +0.90% | ||
| Feb 18, 2026 | $0.000909 | -0.32% | ||
| Feb 17, 2026 | $0.000914 | +0.07% | ||
| Feb 16, 2026 | $0.000916 | +0.51% | ||
| Feb 15, 2026 | $0.000867 | -6.21% | ||
| Feb 14, 2026 | $0.000919 | +0.62% | ||
| Feb 13, 2026 | $0.000913 | +0.34% | ||
| Feb 12, 2026 | $0.00091 | -0.16% | ||
| Feb 11, 2026 | $0.000907 | -0.62% | ||
| Feb 10, 2026 | $0.000913 | -15.19% | ||
| Feb 9, 2026 | $0.00108 | +0.23% | ||
| Feb 8, 2026 | $0.00108 | -0.47% | ||
| Feb 7, 2026 | $0.00108 | -1.15% | ||
| Feb 6, 2026 | $0.00109 | +3.15% | ||
| Feb 5, 2026 | $0.00106 | -5.18% | ||
| Feb 4, 2026 | $0.00112 | -3.02% | ||
| Feb 3, 2026 | $0.00116 | -0.04% | ||
| Feb 2, 2026 | $0.00117 | +1.05% | ||
| Feb 1, 2026 | $0.00116 | -0.72% | ||
| Jan 31, 2026 | $0.00117 | -2.92% | ||
| Jan 28, 2026 | $0.00124 | +0.50% | ||
| Jan 27, 2026 | $0.00124 | +0.02% | ||
| Jan 26, 2026 | $0.00123 | +0.10% | ||
| Jan 25, 2026 | $0.00122 | -1.55% | ||
| Jan 23, 2026 | $0.00124 | +0.06% | ||
| Jan 22, 2026 | $0.00125 | -0.29% | ||
| Jan 21, 2026 | $0.00124 | -0.15% | ||
| Jan 20, 2026 | $0.00125 | -1.67% | ||
| Jan 19, 2026 | $0.00127 | -0.52% | ||
| Jan 17, 2026 | $0.00128 | +0.31% | ||
| Jan 15, 2026 | $0.00126 | +0.00% | ||
| Jan 13, 2026 | $0.00127 | +0.81% | ||
| Jan 10, 2026 | $0.00126 | +0.53% | ||
| Jan 9, 2026 | $0.00124 | +0.00% | ||
| Jan 8, 2026 | $0.00124 | -0.17% | ||
| Jan 6, 2026 | $0.00126 | +0.17% | ||
| Jan 4, 2026 | $0.00125 | +0.00% | ||
| Jan 3, 2026 | $0.00123 | -2.26% | ||
| Jan 2, 2026 | $0.00124 | +0.67% | ||
| Dec 19, 2025 | $0.00122 | +1.28% | ||
| Dec 18, 2025 | $0.00121 | -0.17% | ||