Cub Finance Historical Data

CUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000826
+0.09%
$ 28,952 $ 16
Jul 5, 9 AM $ 0.000822
+0.00%
$ 28,818 $ 7
Jul 5, 2 AM $ 0.00082
+0.00%
$ 28,763 $ 5
Jul 4, 3 PM $ 0.000823
+0.05%
$ 28,849 $ 13
Jul 3, 9 PM $ 0.000821
+0.00%
$ 28,788 $ 16
Jul 3, 8 PM $ 0.00082
+0.00%
$ 28,762 $ 15
Jul 3, 7 PM $ 0.000819
+0.09%
$ 28,731 $ 11
Jul 3, 11 AM $ 0.000818
+0.10%
$ 28,671 $ 19
Jul 3, 6 AM $ 0.000819
+0.00%
$ 28,720 $ 7
Jul 2, 9 PM $ 0.000814
+0.00%
$ 28,549 $ 33
Jul 2, 8 PM $ 0.000814
+0.00%
$ 28,549 $ 20
Jul 2, 7 PM $ 0.000815
+0.00%
$ 28,580 $ 20
Jul 2, 1 PM $ 0.000817
+0.15%
$ 28,656 $ 44
Jul 2, 12 PM $ 0.000813
-0.16%
$ 28,529 $ 40
Jul 2, 11 AM $ 0.000814
+0.37%
$ 28,562 $ 35
Jul 2, 7 AM $ 0.000808
+0.00%
$ 28,342 $ 41
Jul 2, 4 AM $ 0.000813
+0.00%
$ -- $ 37
Jul 2, 1 AM $ 0.000808
+0.00%
$ -- $ 44
Jul 2, 12 AM $ 0.000808
-0.11%
$ 28,331 $ 43
Jul 1, 10 PM $ 0.000813
-0.02%
$ 28,519 $ 37
Jul 1, 9 PM $ 0.000811
+0.00%
$ 28,448 $ 35
Jul 1, 3 PM $ 0.00081
+0.18%
$ 28,415 $ 32
Jul 1, 2 PM $ 0.000808
-0.04%
$ 28,343 $ 24
Jul 1, 11 AM $ 0.000805
-0.15%
$ 28,233 $ 23
Jul 1, 10 AM $ 0.000806
-0.19%
$ 28,279 $ 19
Jul 1, 9 AM $ 0.000806
+0.00%
$ 28,266 $ 24
Jul 1, 4 AM $ 0.000811
+0.00%
$ 28,452 $ 25
Jul 1, 1 AM $ 0.000806
+0.00%
$ 28,275 $ 19
Jun 30, 1 PM $ 0.000807
+0.00%
$ 28,296 $ 33
Jun 30, 12 PM $ 0.000808
-0.07%
$ 28,321 $ 33
Jun 30, 11 AM $ 0.000808
-0.02%
$ 28,352 $ 30
Jun 30, 10 AM $ 0.000809
+0.20%
$ 28,368 $ 28
Jun 30, 9 AM $ 0.000809
+0.00%
$ 28,358 $ 27
Jun 30, 8 AM $ 0.00081
+0.00%
$ 28,401 $ 26
Jun 30, 4 AM $ 0.00081
-0.08%
$ 28,423 $ 21
Jun 30, 3 AM $ 0.000812
+0.00%
$ 28,465 $ 21
Jun 30, 2 AM $ 0.00081
+0.00%
$ 28,390 $ 24
Jun 29, 6 PM $ 0.000815
+0.00%
$ 28,586 $ 27
Jun 29, 5 PM $ 0.000815
+0.18%
$ 28,570 $ 25
Jun 29, 4 PM $ 0.000812
+0.00%
$ 28,489 $ 18
Jun 29, 2 PM $ 0.000808
-0.24%
$ 28,330 $ 18
Jun 29, 3 AM $ 0.000812
+0.06%
$ 28,490 $ 17
Jun 28, 7 PM $ 0.000809
-0.08%
$ 28,378 $ 16
Jun 28, 5 PM $ 0.000809
-0.11%
$ 28,383 $ 15
Jun 28, 4 PM $ 0.00081
-0.31%
$ 28,420 $ 13
Jun 28, 6 AM $ 0.000812
+0.02%
$ 28,462 $ 10
Jun 28, 5 AM $ 0.000813
-0.04%
$ 28,498 $ 9
Jun 28, 12 AM $ 0.000814
+0.00%
$ 28,557 $ 7
Jun 27, 10 PM $ 0.000813
+0.00%
$ 28,502 $ 7
Jun 27, 9 PM $ 0.000814
-0.15%
$ 28,535 $ 6