Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00134
-3.30%
$ 47,076 $ 54
Nov 2, 2025 $ 0.00139
+0.00%
$ -- $ 191
Nov 1, 2025 $ 0.0015
+7.51%
$ 52,538 $ 185
Oct 31, 2025 $ 0.0014
+1.02%
$ -- $ 173
Oct 30, 2025 $ 0.00139
-1.62%
$ 48,498 $ 139
Oct 29, 2025 $ 0.00141
+0.61%
$ 49,472 $ 79
Oct 28, 2025 $ 0.00141
-1.18%
$ 49,277 $ 27
Oct 27, 2025 $ 0.00143
+0.37%
$ -- $ 26
Oct 26, 2025 $ 0.00141
+0.00%
$ -- $ 1,580
Oct 24, 2025 $ 0.00141
-0.51%
$ -- $ 1,575
Oct 23, 2025 $ 0.00142
+1.63%
$ 49,728 $ 1,542
Oct 22, 2025 $ 0.00139
-0.25%
$ 48,868 $ 1,418
Oct 21, 2025 $ 0.00141
+0.28%
$ 49,535 $ 1,383
Oct 20, 2025 $ 0.00142
+0.29%
$ -- $ 1,333
Oct 19, 2025 $ 0.00142
+1.46%
$ 49,769 $ 1,285
Oct 18, 2025 $ 0.00141
+0.55%
$ -- $ 1,238
Oct 17, 2025 $ 0.00139
-2.72%
$ -- $ 1,184
Oct 16, 2025 $ 0.00143
-1.20%
$ -- $ 1,029
Oct 15, 2025 $ 0.00145
-0.67%
$ 50,853 $ 970
Oct 14, 2025 $ 0.00148
-1.08%
$ -- $ 906
Oct 13, 2025 $ 0.00151
+0.49%
$ -- $ 730
Oct 12, 2025 $ 0.0015
+5.63%
$ 52,578 $ 677
Oct 11, 2025 $ 0.00142
-0.41%
$ 49,755 $ 527
Oct 10, 2025 $ 0.00147
-0.23%
$ -- $ 168
Oct 9, 2025 $ 0.00148
+0.00%
$ -- $ 136
Oct 7, 2025 $ 0.00149
+1.03%
$ -- $ 97
Apr 15, 2025 $ 0.000737
-10.40%
$ -- $ 4
Apr 14, 2025 $ 0.000846
+192.50%
$ 29,645 $ 4
Apr 13, 2025 $ 0.000302
+4.02%
$ 10,590 $ 1
Apr 12, 2025 $ 0.000298
-61.09%
$ 10,456 $ 1
Apr 11, 2025 $ 0.000282
-56.65%
$ 9,885 $ 1
Apr 10, 2025 $ 0.000725
-29.86%
$ 25,413 $ 3
Apr 9, 2025 $ 0.00103
-7.73%
$ 36,199 $ 16
Apr 8, 2025 $ 0.00119
+9.77%
$ 41,585 $ 7
Apr 7, 2025 $ 0.00118
+7.38%
$ 41,395 $ 15
Apr 6, 2025 $ 0.00113
-1.76%
$ 39,564 $ 13
Apr 5, 2025 $ 0.00107
-1.25%
$ 37,499 $ 0
Apr 4, 2025 $ 0.00109
-1.66%
$ 38,257 $ 5
Apr 3, 2025 $ 0.00114
-8.65%
$ 39,846 $ 46
Apr 2, 2025 $ 0.00132
+16.57%
$ 46,273 $ 14
Apr 1, 2025 $ 0.00118
+6.81%
$ 41,296 $ 6
Mar 31, 2025 $ 0.00115
+3.17%
$ 40,456 $ 13
Mar 30, 2025 $ 0.00113
+1.00%
$ 39,474 $ 7
Mar 29, 2025 $ 0.00111
-1.05%
$ 39,062 $ 8
Mar 28, 2025 $ 0.00112
-3.82%
$ 39,290 $ 8
Mar 27, 2025 $ 0.00118
+6.23%
$ 41,526 $ 41
Mar 26, 2025 $ 0.00112
+0.97%
$ 39,286 $ 21
Mar 25, 2025 $ 0.00113
+0.09%
$ 39,542 $ 7
Mar 24, 2025 $ 0.00115
+2.24%
$ 40,321 $ 4
Mar 23, 2025 $ 0.00112
+0.49%
$ 39,405 $ 1