Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00122
-1.08%
$-- $534
Dec 16, 2025 $0.00123
+0.83%
$43,268 $467
Dec 15, 2025 $0.00122
-1.07%
$42,844 $429
Dec 14, 2025 $0.00124
-0.55%
$43,373 $381
Dec 13, 2025 $0.00124
+0.00%
$-- $364
Dec 12, 2025 $0.00124
+0.00%
$-- $343
Dec 11, 2025 $0.00124
-0.83%
$43,410 $324
Dec 10, 2025 $0.00125
+0.25%
$43,809 $247
Dec 9, 2025 $0.00125
+0.06%
$43,776 $214
Dec 8, 2025 $0.00125
+0.00%
$-- $141
Dec 7, 2025 $0.00124
+0.29%
$43,558 $125
Dec 6, 2025 $0.00124
+0.00%
$-- $64
Dec 5, 2025 $0.00124
-0.54%
$-- $44
Dec 4, 2025 $0.00125
-0.83%
$43,814 $10
Dec 3, 2025 $0.00126
+1.46%
$44,150 $355
Dec 2, 2025 $0.00123
+2.01%
$43,252 $292
Dec 1, 2025 $0.0012
-4.71%
$42,123 $214
Nov 30, 2025 $0.00127
+0.37%
$44,241 $60
Nov 29, 2025 $0.00126
+0.00%
$-- $35
Nov 28, 2025 $0.00126
-0.24%
$44,263 $27
Nov 27, 2025 $0.00127
+0.46%
$44,590 $5
Nov 26, 2025 $0.00127
+1.44%
$44,468 $48
Nov 25, 2025 $0.00124
-0.92%
$43,540 $35
Nov 24, 2025 $0.00125
+1.12%
$43,965 $73
Nov 23, 2025 $0.00124
+0.76%
$43,635 $3
Nov 22, 2025 $0.00123
-0.46%
$-- $363
Nov 21, 2025 $0.00123
-2.03%
$43,188 $304
Nov 20, 2025 $0.00126
-1.51%
$44,317 $94
Nov 19, 2025 $0.00126
-2.43%
$44,329 $150
Nov 18, 2025 $0.00129
+0.38%
$-- $377
Nov 17, 2025 $0.00128
-1.01%
$44,842 $296
Nov 16, 2025 $0.00129
-0.93%
$45,264 $268
Nov 15, 2025 $0.0013
-0.11%
$45,654 $210
Nov 14, 2025 $0.00129
+0.13%
$-- $162
Nov 13, 2025 $0.00129
-1.66%
$45,414 $94
Nov 12, 2025 $0.00132
-0.51%
$-- $23
Nov 11, 2025 $0.00132
-1.40%
$46,428 $8
Nov 10, 2025 $0.00134
-0.23%
$-- $40
Nov 8, 2025 $0.00134
+0.03%
$-- $410
Nov 7, 2025 $0.00134
+1.52%
$46,822 $400
Nov 6, 2025 $0.00131
-0.84%
$45,951 $324
Nov 5, 2025 $0.00131
+0.59%
$-- $288
Nov 4, 2025 $0.0013
-2.59%
$45,711 $229
Nov 3, 2025 $0.00134
-3.30%
$47,076 $54
Nov 2, 2025 $0.00139
+0.00%
$-- $191
Nov 1, 2025 $0.0015
+7.51%
$52,538 $185
Oct 31, 2025 $0.0014
+1.02%
$-- $173
Oct 30, 2025 $0.00139
-1.62%
$48,498 $139
Oct 29, 2025 $0.00141
+0.61%
$49,472 $79
Oct 28, 2025 $0.00141
-1.18%
$49,277 $27