Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000877
+0.00%
$ 30,740 $ 2
Apr 3, 5 AM $ 0.000876
+0.00%
$ 30,726 $ 38
Apr 3, 4 AM $ 0.000875
+0.00%
$ 30,689 $ 49
Apr 3, 3 AM $ 0.000875
+0.00%
$ 30,680 $ 47
Apr 2, 8 PM $ 0.000875
+0.15%
$ 30,672 $ 73
Apr 2, 5 PM $ 0.000874
+0.00%
$ 30,647 $ 67
Apr 2, 2 PM $ 0.00087
+0.00%
$ 30,510 $ 63
Apr 2, 1 PM $ 0.00087
-0.11%
$ 30,521 $ 60
Apr 2, 12 PM $ 0.000871
-0.45%
$ 30,563 $ 55
Apr 2, 11 AM $ 0.000874
-0.07%
$ 30,640 $ 51
Apr 2, 10 AM $ 0.000875
-0.34%
$ 30,678 $ 46
Apr 2, 9 AM $ 0.000878
+0.00%
$ 30,794 $ 40
Apr 2, 4 AM $ 0.000877
-0.31%
$ 30,767 $ 36
Apr 2, 3 AM $ 0.00088
-0.17%
$ 30,871 $ 26
Apr 2, 2 AM $ 0.000882
-0.32%
$ 30,936 $ 18
Apr 2, 1 AM $ 0.000888
-0.06%
$ 31,128 $ 12
Apr 1, 1 PM $ 0.000886
+0.00%
$ 31,059 $ 5
Apr 1, 7 AM $ 0.000894
+0.00%
$ 31,359 $ 30
Mar 31, 5 PM $ 0.00089
-0.31%
$ 31,204 $ 42
Mar 31, 2 PM $ 0.000889
+0.00%
$ 31,171 $ 36
Mar 31, 1 PM $ 0.000888
+0.05%
$ 31,152 $ 34
Mar 31, 9 AM $ 0.000885
-0.18%
$ 31,037 $ 27
Mar 31, 1 AM $ 0.000891
+0.00%
$ 31,244 $ 20
Mar 30, 11 PM $ 0.000888
+0.00%
$ 31,137 $ 29
Mar 30, 6 PM $ 0.000889
-0.01%
$ 31,164 $ 34
Mar 30, 8 AM $ 0.000892
+0.00%
$ 31,279 $ 38
Mar 30, 2 AM $ 0.00089
-0.01%
$ 31,229 $ 32
Mar 30, 1 AM $ 0.00089
+0.02%
$ 31,223 $ 28
Mar 30, 12 AM $ 0.000887
+0.03%
$ 31,104 $ 23
Mar 29, 11 PM $ 0.000886
+0.00%
$ 31,059 $ 17
Mar 29, 10 PM $ 0.000887
-0.06%
$ 31,093 $ 10
Mar 29, 3 PM $ 0.000887
-0.31%
$ 31,112 $ 3
Mar 29, 12 AM $ 0.00089
+0.00%
$ 31,227 $ 3
Mar 27, 2 PM $ 0.000887
+0.00%
$ 31,122 $ 32
Mar 27, 11 AM $ 0.00089
+0.00%
$ 31,229 $ 27
Mar 27, 10 AM $ 0.000891
-0.32%
$ 31,246 $ 23
Mar 27, 8 AM $ 0.000895
-0.07%
$ 31,395 $ 37
Mar 26, 6 PM $ 0.000897
-0.11%
$ 31,465 $ 47
Mar 26, 4 PM $ 0.000897
+0.00%
$ 31,464 $ 48
Mar 26, 3 PM $ 0.000897
+0.00%
$ 31,474 $ 46
Mar 26, 11 AM $ 0.000896
+0.00%
$ 31,411 $ 46
Mar 26, 10 AM $ 0.000899
-0.05%
$ 31,540 $ 24
Mar 26, 9 AM $ 0.000901
+0.00%
$ 31,598 $ 22
Mar 26, 6 AM $ 0.000901
-0.03%
$ 31,611 $ 20
Mar 26, 5 AM $ 0.000902
+0.02%
$ 31,649 $ 19
Mar 26, 4 AM $ 0.000904
+0.00%
$ 31,697 $ 19
Mar 26, 3 AM $ 0.000904
+0.00%
$ 31,714 $ 16
Mar 25, 9 AM $ 0.000906
+0.04%
$ 31,790 $ 36
Mar 25, 6 AM $ 0.000904
-0.12%
$ 31,720 $ 35
Mar 25, 5 AM $ 0.000903
+0.00%
$ 31,666 $ 33