Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000815
+0.00%
$ 28,593 $ 1
Jun 26, 4 PM $ 0.000819
+0.00%
$ 28,709 $ 63
Jun 26, 3 PM $ 0.000815
+0.10%
$ 28,595 $ 61
Jun 26, 2 PM $ 0.000815
+0.00%
$ -- $ 78
Jun 26, 1 PM $ 0.000811
-0.12%
$ 28,454 $ 79
Jun 26, 12 PM $ 0.000813
-0.21%
$ 28,500 $ 90
Jun 26, 7 AM $ 0.000732
-4.69%
$ 25,668 $ 84
Jun 26, 6 AM $ 0.000719
-9.33%
$ 25,202 $ 38
Jun 26, 5 AM $ 0.000813
+0.00%
$ 28,526 $ 78
Jun 26, 4 AM $ 0.00082
+0.00%
$ 28,766 $ 77
Jun 26, 2 AM $ 0.000812
+0.00%
$ 28,462 $ 69
Jun 26, 12 AM $ 0.000757
-1.94%
$ 26,545 $ 65
Jun 25, 11 PM $ 0.000779
-7.44%
$ 27,309 $ 64
Jun 25, 10 PM $ 0.000843
+0.00%
$ 29,559 $ 71
Jun 25, 9 PM $ 0.00109
+0.00%
$ 38,081 $ 72
Jun 25, 6 PM $ 0.000814
+0.00%
$ 28,561 $ 82
Jun 25, 5 PM $ 0.000814
+0.03%
$ 28,544 $ 86
Jun 25, 4 PM $ 0.000816
+0.00%
$ 28,604 $ 105
Jun 25, 2 PM $ 0.000812
+0.71%
$ 28,484 $ 106
Jun 25, 1 PM $ 0.000807
-0.84%
$ 28,305 $ 88
Jun 25, 11 AM $ 0.000816
+0.15%
$ 28,622 $ 47
Jun 25, 6 AM $ 0.000925
-11.29%
$ 32,444 $ 77
Jun 25, 5 AM $ 0.000921
-0.35%
$ 32,284 $ 70
Jun 25, 3 AM $ 0.00082
+0.00%
$ 28,766 $ 62
Jun 25, 2 AM $ 0.000818
+0.00%
$ 28,680 $ 62
Jun 25, 12 AM $ 0.000817
+0.00%
$ 28,653 $ 62
Jun 24, 9 PM $ 0.000816
+0.00%
$ -- $ 56
Jun 24, 8 PM $ 0.000816
+0.28%
$ 28,603 $ 55
Jun 24, 5 PM $ 0.000811
-4.15%
$ 28,440 $ 40
Jun 24, 4 PM $ 0.000846
+0.24%
$ 29,680 $ 27
Jun 24, 3 PM $ 0.000842
+2.82%
$ 29,515 $ 16
Jun 24, 1 PM $ 0.000851
+0.00%
$ 29,835 $ 4
Jun 24, 1 AM $ 0.000826
+0.00%
$ 28,965 $ 30
Jun 24, 12 AM $ 0.000825
+0.05%
$ 28,916 $ 26
Jun 23, 10 AM $ 0.00082
-0.02%
$ 28,752 $ 42
Jun 23, 9 AM $ 0.00082
+0.00%
$ 28,752 $ 40
Jun 23, 8 AM $ 0.000823
-0.07%
$ 28,862 $ 37
Jun 23, 6 AM $ 0.000824
-0.32%
$ 28,897 $ 28
Jun 23, 5 AM $ 0.000827
-0.21%
$ 28,995 $ 20
Jun 22, 10 PM $ 0.000828
-0.25%
$ 29,033 $ 24
Jun 22, 7 PM $ 0.000829
+0.00%
$ 29,087 $ 19
Jun 22, 12 PM $ 0.000834
+0.07%
$ 29,260 $ 12
Jun 22, 11 AM $ 0.000832
+0.00%
$ 29,164 $ 8
Jun 22, 2 AM $ 0.00083
+0.00%
$ 29,106 $ 8
Jun 22, 1 AM $ 0.00083
+0.17%
$ 29,094 $ 7
Jun 21, 7 PM $ 0.000829
+0.00%
$ 29,060 $ 5
Jun 21, 4 AM $ 0.00083
+0.04%
$ 29,093 $ 14
Jun 21, 1 AM $ 0.000829
+0.00%
$ 29,066 $ 11
Jun 20, 11 PM $ 0.000827
+0.00%
$ 29,014 $ 11
Jun 20, 7 AM $ 0.000828
+0.00%
$ 29,028 $ 13