Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.000838
+0.00%
$29,391 $4
Aug 12, 6 AM $0.000833
+0.00%
$29,220 $5
Aug 12, 2 AM $0.000841
+0.14%
$29,494 $16
Aug 12, 1 AM $0.000842
+0.00%
$29,536 $14
Aug 12, 12 AM $0.000841
+0.00%
$29,508 $14
Aug 11, 11 PM $0.000844
+0.12%
$29,608 $13
Aug 11, 1 PM $0.000841
-0.05%
$29,503 $14
Aug 11, 12 PM $0.000841
+0.00%
$29,508 $11
Aug 11, 11 AM $0.000835
-0.07%
$29,289 $6
Aug 11, 9 AM $0.000832
+0.00%
$29,178 $2
Aug 10, 5 PM $0.000835
+0.00%
$29,285 $2
Aug 10, 3 PM $0.000836
-0.09%
$29,307 $2
Aug 9, 10 PM $0.000837
+0.00%
$29,352 $2
Aug 9, 4 PM $0.000837
+0.00%
$29,338 $1
Aug 8, 10 PM $0.000836
+0.00%
$29,326 $11
Aug 8, 2 PM $0.000837
+0.50%
$29,350 $10
Aug 8, 1 PM $0.000832
+0.00%
$29,167 $1
Aug 8, 9 AM $0.00083
+0.00%
$29,120 $2
Aug 8, 4 AM $0.00083
+0.00%
$29,108 $1
Aug 7, 7 AM $0.000829
+0.00%
$29,085 $3
Aug 7, 6 AM $0.00083
+0.00%
$29,103 $3
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 2 AM $0.000831
+0.00%
$29,153 $0
Aug 5, 11 PM $0.000832
+0.00%
$-- $6
Aug 5, 9 PM $0.000834
+0.00%
$29,240 $1
Aug 5, 1 AM $0.000833
+0.15%
$29,228 $6
Aug 5, 12 AM $0.000832
+0.00%
$29,162 $2
Aug 4, 6 PM $0.00083
+0.00%
$29,106 $2
Aug 4, 2 PM $0.000829
+0.00%
$29,088 $2
Aug 3, 3 PM $0.000828
+0.00%
$29,052 $5
Aug 3, 6 AM $0.000827
+0.00%
$29,011 $4
Aug 2, 6 PM $0.000828
+0.00%
$29,025 $7
Aug 2, 4 PM $0.000827
+0.00%
$28,988 $6
Aug 2, 3 PM $0.000826
+0.00%
$28,963 $4
Aug 2, 4 AM $0.000825
+0.03%
$28,938 $10
Aug 2, 3 AM $0.000824
+0.00%
$28,890 $8
Aug 1, 7 PM $0.000823
+0.00%
$28,874 $7
Aug 1, 6 PM $0.000823
+0.00%
$28,874 $6
Aug 1, 3 PM $0.000825
+0.00%
$28,920 $5
Aug 1, 1 PM $0.000826
+0.00%
$28,953 $5
Aug 1, 11 AM $0.000826
+0.00%
$28,978 $3
Aug 1, 10 AM $0.000827
+0.00%
$29,014 $1
Jul 31, 2 PM $0.000829
+0.00%
$29,065 $6
Jul 31, 3 AM $0.000829
+0.00%
$29,088 $14
Jul 30, 7 PM $0.00083
+0.00%
$29,113 $16
Jul 30, 6 PM $0.00083
+0.11%
$29,104 $15
Jul 30, 5 PM $0.00083
+0.00%
$29,114 $12
Jul 30, 4 PM $0.000829
+0.00%
$29,065 $11
Jul 30, 11 AM $0.000827
+0.22%
$29,018 $10
Jul 30, 10 AM $0.000825
+0.18%
$28,927 $5