Cub Finance Historical Data

CUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000827
+0.14%
$ 29,012 $ 11
Jun 20, 5 AM $ 0.000826
+0.00%
$ 28,962 $ 6
Jun 19, 9 PM $ 0.000825
+0.00%
$ 28,920 $ 13
Jun 19, 4 PM $ 0.000824
+0.11%
$ 28,912 $ 13
Jun 19, 3 PM $ 0.000823
+0.00%
$ 28,872 $ 28
Jun 19, 9 AM $ 0.00082
+0.00%
$ 28,769 $ 27
Jun 19, 4 AM $ 0.000821
+0.00%
$ 28,786 $ 27
Jun 19, 3 AM $ 0.000826
+0.00%
$ 28,984 $ 37
Jun 18, 5 PM $ 0.000822
+0.00%
$ 28,830 $ 39
Jun 18, 4 PM $ 0.000822
+0.00%
$ 28,831 $ 37
Jun 18, 3 PM $ 0.000823
-0.41%
$ 28,870 $ 31
Jun 18, 6 AM $ 0.000828
-0.01%
$ 29,029 $ 29
Jun 18, 5 AM $ 0.000828
-0.27%
$ 29,039 $ 28
Jun 18, 4 AM $ 0.000831
+0.16%
$ 29,143 $ 20
Jun 18, 3 AM $ 0.000829
+0.00%
$ 29,067 $ 5
Jun 17, 7 PM $ 0.000834
+0.00%
$ 29,254 $ 8
Jun 17, 2 PM $ 0.000836
+0.00%
$ 29,327 $ 7
Jun 17, 1 PM $ 0.000841
+0.36%
$ 29,503 $ 4
Jun 16, 1 PM $ 0.000837
-0.32%
$ 29,346 $ 16
Jun 16, 3 AM $ 0.000839
+0.00%
$ 29,430 $ 36
Jun 16, 2 AM $ 0.00084
-0.06%
$ 29,453 $ 35
Jun 15, 11 PM $ 0.000842
+0.00%
$ -- $ 31
Jun 15, 10 PM $ 0.000842
+0.00%
$ 29,524 $ 29
Jun 15, 9 PM $ 0.000842
-0.03%
$ 29,534 $ 33
Jun 15, 7 PM $ 0.000844
-0.08%
$ 29,595 $ 34
Jun 15, 6 PM $ 0.000846
+0.00%
$ 29,659 $ 30
Jun 15, 1 PM $ 0.000847
+0.27%
$ 29,706 $ 28
Jun 15, 11 AM $ 0.000844
+0.00%
$ 29,586 $ 14
Jun 15, 3 AM $ 0.000841
+0.00%
$ 29,481 $ 15
Jun 15, 12 AM $ 0.00084
+0.00%
$ 29,475 $ 14
Jun 14, 11 PM $ 0.000839
+0.00%
$ 29,432 $ 12
Jun 14, 9 PM $ 0.000841
+0.14%
$ 29,492 $ 11
Jun 14, 7 PM $ 0.000835
+0.23%
$ 29,292 $ 5
Jun 14, 6 PM $ 0.000836
+0.00%
$ 29,318 $ 3
Jun 14, 5 PM $ 0.000837
+0.00%
$ 29,355 $ 1
Jun 14, 10 AM $ 0.000837
+0.00%
$ 29,370 $ 7
Jun 13, 3 PM $ 0.000839
+0.00%
$ 29,408 $ 10
Jun 13, 2 PM $ 0.000836
+0.00%
$ 29,332 $ 13
Jun 13, 1 PM $ 0.000839
-0.05%
$ 29,418 $ 12
Jun 13, 4 AM $ 0.000833
-0.04%
$ 29,228 $ 12
Jun 12, 9 PM $ 0.000834
+0.00%
$ 29,250 $ 10
Jun 12, 3 PM $ 0.000839
+0.05%
$ 29,435 $ 10
Jun 12, 9 AM $ 0.000837
+0.10%
$ 29,358 $ 7
Jun 12, 12 AM $ 0.000836
+0.00%
$ 29,305 $ 24
Jun 11, 11 PM $ 0.000834
+0.00%
$ 29,253 $ 17
Jun 11, 6 PM $ 0.000836
+0.00%
$ 29,317 $ 31
Jun 11, 8 AM $ 0.000835
+0.15%
$ 29,283 $ 43
Jun 11, 6 AM $ 0.00083
+0.00%
$ 29,109 $ 38
Jun 11, 4 AM $ 0.000833
+0.00%
$ 29,205 $ 39
Jun 11, 1 AM $ 0.00083
+0.06%
$ 29,125 $ 40