Cub Finance Historical Data

CUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000904
+0.00%
$ 31,714 $ 33
Mar 24, 11 PM $ 0.000901
+0.00%
$ 31,598 $ 28
Mar 24, 10 PM $ 0.000904
+0.00%
$ 31,706 $ 28
Mar 24, 8 PM $ 0.0009
-0.41%
$ 31,551 $ 24
Mar 24, 2 PM $ 0.0009
-0.02%
$ 31,577 $ 30
Mar 24, 10 AM $ 0.000903
+0.00%
$ 31,676 $ 114
Mar 24, 8 AM $ 0.000904
+0.00%
$ 31,701 $ 113
Mar 24, 5 AM $ 0.000901
-0.01%
$ 31,582 $ 112
Mar 24, 4 AM $ 0.000901
+0.00%
$ 31,605 $ 110
Mar 23, 5 PM $ 0.000903
-0.04%
$ 31,651 $ 112
Mar 23, 4 PM $ 0.000903
-0.26%
$ 31,680 $ 109
Mar 23, 1 PM $ 0.000908
+0.05%
$ 31,839 $ 98
Mar 23, 12 PM $ 0.000906
-1.56%
$ 31,756 $ 94
Mar 23, 11 AM $ 0.000919
+0.66%
$ 32,237 $ 45
Mar 23, 7 AM $ 0.000908
+0.00%
$ 31,838 $ 10
Mar 22, 9 PM $ 0.000913
-0.05%
$ 32,015 $ 25
Mar 22, 11 AM $ 0.000911
+0.00%
$ 31,953 $ 9
Mar 22, 4 AM $ 0.000916
+0.00%
$ 32,121 $ 23
Mar 22, 3 AM $ 0.000915
+0.00%
$ 32,097 $ 21
Mar 22, 2 AM $ 0.000917
+0.00%
$ 32,169 $ 20
Mar 22, 12 AM $ 0.000916
-0.03%
$ 32,120 $ 10
Mar 21, 11 PM $ 0.000917
+0.00%
$ 32,162 $ 4
Mar 21, 2 PM $ 0.00092
+0.00%
$ 32,249 $ 1
Mar 20, 6 PM $ 0.000919
+0.00%
$ 32,226 $ 9
Mar 20, 3 PM $ 0.000916
+0.02%
$ 32,115 $ 7
Mar 20, 8 AM $ 0.000924
+0.00%
$ 32,400 $ 20
Mar 20, 4 AM $ 0.00092
+0.00%
$ 32,255 $ 23
Mar 19, 3 PM $ 0.000917
-0.09%
$ 32,148 $ 23
Mar 19, 1 PM $ 0.000919
-0.03%
$ 32,227 $ 29
Mar 19, 12 PM $ 0.00092
+0.00%
$ 32,262 $ 26
Mar 19, 7 AM $ 0.000922
+0.00%
$ 32,319 $ 35
Mar 18, 3 PM $ 0.00092
-0.23%
$ 32,281 $ 53
Mar 18, 2 PM $ 0.000924
-0.29%
$ 32,388 $ 48
Mar 18, 1 PM $ 0.000926
-0.20%
$ -- $ 42
Mar 18, 12 PM $ 0.000929
-0.25%
$ 32,594 $ 39
Mar 18, 11 AM $ 0.000933
+0.00%
$ 32,704 $ 32
Mar 18, 12 AM $ 0.000932
-0.20%
$ 32,686 $ 40
Mar 17, 10 PM $ 0.000934
+0.00%
$ 32,744 $ 35
Mar 17, 8 PM $ 0.000934
-0.60%
$ 32,738 $ 37
Mar 17, 6 PM $ 0.000939
+0.00%
$ 32,915 $ 15
Mar 17, 1 PM $ 0.000938
+0.00%
$ 32,901 $ 29
Mar 17, 12 PM $ 0.000937
-0.02%
$ 32,869 $ 27
Mar 17, 11 AM $ 0.000938
+0.00%
$ 32,898 $ 25
Mar 17, 10 AM $ 0.000938
+0.14%
$ 32,899 $ 22
Mar 17, 4 AM $ 0.000941
+0.00%
$ 32,983 $ 11
Mar 16, 10 PM $ 0.000945
+0.23%
$ 33,129 $ 12
Mar 16, 2 PM $ 0.000942
+0.00%
$ 33,037 $ 3
Mar 16, 5 AM $ 0.000948
+0.00%
$ 33,243 $ 20
Mar 16, 4 AM $ 0.000943
-0.16%
$ 33,074 $ 17
Mar 16, 3 AM $ 0.000943
+0.09%
$ 33,056 $ 19