Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cub Finance Historical Data

CUB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.000823
+0.12%
$28,855 $3
Jul 28, 3 PM $0.000819
+0.16%
$28,733 $9
Jul 28, 1 AM $0.000818
+0.00%
$28,699 $5
Jul 27, 10 PM $0.000819
+0.00%
$28,736 $4
Jul 27, 7 PM $0.000821
+0.07%
$28,780 $5
Jul 27, 2 PM $0.00072
+0.00%
$25,245 $3
Jul 26, 11 PM $0.000337
+0.00%
$11,808 $1
Jul 26, 10 PM $0.000388
+0.00%
$13,618 $1
Jul 26, 7 PM $0.000449
+0.00%
$15,731 $4
Jul 26, 3 PM $0.000819
+0.00%
$28,738 $4
Jul 26, 2 PM $0.000758
+0.00%
$26,567 $2
Jul 26, 7 AM $0.000791
+60.64%
$27,755 $4
Jul 26, 1 AM $0.000778
+0.00%
$27,287 $5
Jul 25, 8 PM $0.000818
+0.00%
$28,674 $2
Jul 25, 1 PM $0.000817
+0.07%
$28,662 $4
Jul 25, 1 AM $0.000816
+0.00%
$28,613 $7
Jul 24, 7 PM $0.000816
+0.00%
$28,612 $6
Jul 24, 1 PM $0.000815
-0.27%
$28,597 $6
Jul 24, 12 PM $0.000819
+0.00%
$28,725 $1
Jul 23, 3 PM $0.000807
+0.00%
$28,296 $0
Jul 22, 4 PM $0.000821
+0.00%
$28,805 $1
Jul 22, 7 AM $0.000821
+0.00%
$28,778 $4
Jul 22, 6 AM $0.000821
+0.00%
$28,786 $4
Jul 22, 5 AM $0.000821
+0.00%
$28,790 $4
Jul 22, 4 AM $0.000822
+0.00%
$28,824 $4
Jul 22, 3 AM $0.000822
+0.00%
$28,835 $3
Jul 22, 1 AM $0.000822
+0.00%
$28,842 $3
Jul 21, 10 PM $0.000822
+0.00%
$28,841 $3
Jul 21, 9 AM $0.000823
+0.03%
$28,845 $6
Jul 21, 8 AM $0.000822
+0.00%
$28,830 $5
Jul 21, 7 AM $0.000821
+0.00%
$28,807 $5
Jul 21, 6 AM $0.000821
+0.04%
$28,800 $5
Jul 21, 5 AM $0.000821
+0.02%
$28,779 $5
Jul 21, 3 AM $0.000821
+0.00%
$28,781 $0
Jul 20, 9 PM $0.00082
+0.00%
$28,748 $4
Jul 20, 6 PM $0.00082
+0.00%
$28,774 $4
Jul 20, 4 PM $0.00082
+0.00%
$28,758 $3
Jul 20, 3 PM $0.000819
+0.11%
$28,739 $2
Jul 20, 11 AM $0.00082
+0.00%
$28,747 $0
Jul 20, 6 AM $0.000818
+0.00%
$28,699 $0
Jul 18, 6 PM $0.000819
+0.00%
$28,728 $4
Jul 18, 12 PM $0.000819
-0.03%
$28,720 $10
Jul 18, 11 AM $0.000818
+0.02%
$28,696 $10
Jul 18, 3 AM $0.000818
+0.00%
$28,689 $18
Jul 17, 9 PM $0.000818
+0.02%
$28,673 $18
Jul 17, 7 PM $0.000817
+0.00%
$28,656 $18
Jul 17, 6 PM $0.000817
-0.06%
$28,651 $17
Jul 17, 5 PM $0.000817
+0.04%
$28,636 $16
Jul 17, 4 PM $0.000798
+13.41%
$27,985 $15
Jul 17, 1 PM $0.000815
+6.31%
$28,583 $13