Cub Finance Historical Data

CUB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00525
+33.11%
$ 183,957 $ 9
Jan 30, 2025 $ 0.00365
+109.88%
$ 127,976 $ 7
Jan 29, 2025 $ 0.00165
-5.53%
$ 57,984 $ 5
Jan 28, 2025 $ 0.00169
-6.87%
$ 59,332 $ 4
Jan 27, 2025 $ 0.00175
-5.63%
$ 61,198 $ 14
Jan 26, 2025 $ 0.00181
-0.69%
$ 63,550 $ 5
Jan 25, 2025 $ 0.0018
+2.25%
$ 63,048 $ 0
Jan 24, 2025 $ 0.00182
-0.25%
$ 63,910 $ 5
Jan 23, 2025 $ 0.00182
-1.14%
$ 63,695 $ 8
Jan 22, 2025 $ 0.00184
+1.38%
$ 64,663 $ 2
Jan 21, 2025 $ 0.00184
+1.14%
$ 64,565 $ 4
Jan 20, 2025 $ 0.00182
-0.83%
$ 63,731 $ 28
Jan 19, 2025 $ 0.00182
-3.43%
$ 63,929 $ 16
Jan 18, 2025 $ 0.00185
-3.73%
$ 65,023 $ 23
Jan 17, 2025 $ 0.0019
+3.89%
$ 66,522 $ 3
Jan 16, 2025 $ 0.00186
-6.03%
$ 65,340 $ 4
Jan 15, 2025 $ 0.00188
-3.06%
$ 65,870 $ 6
Jan 14, 2025 $ 0.00188
+2.16%
$ 65,901 $ 3
Jan 13, 2025 $ 0.00188
-1.46%
$ 65,806 $ 13
Jan 12, 2025 $ 0.00214
+16.30%
$ 75,139 $ 1
Jan 11, 2025 $ 0.00186
+0.28%
$ -- $ 1
Jan 10, 2025 $ 0.00192
+4.23%
$ 67,425 $ 3
Jan 9, 2025 $ 0.00191
-1.26%
$ 67,054 $ 13
Jan 8, 2025 $ 0.00196
+4.19%
$ 68,755 $ 15
Jan 7, 2025 $ 0.00189
-1.23%
$ 66,293 $ 11
Jan 6, 2025 $ 0.00188
+4.79%
$ 66,049 $ 13
Jan 5, 2025 $ 0.00182
-0.09%
$ 63,820 $ 5
Jan 4, 2025 $ 0.00188
-2.82%
$ 65,920 $ 3
Jan 3, 2025 $ 0.00193
+1.66%
$ 67,559 $ 5
Jan 2, 2025 $ 0.00195
+0.95%
$ 68,247 $ 4
Jan 1, 2025 $ 0.00188
-0.92%
$ 66,016 $ 1
Dec 31, 2024 $ 0.00192
+1.37%
$ 67,473 $ 7
Dec 30, 2024 $ 0.00191
+1.06%
$ 66,933 $ 10
Dec 29, 2024 $ 0.0019
-1.20%
$ 66,521 $ 11
Dec 28, 2024 $ 0.00192
+0.86%
$ 67,316 $ 21
Dec 27, 2024 $ 0.00192
+1.11%
$ 67,176 $ 14
Dec 26, 2024 $ 0.00192
+0.52%
$ 67,481 $ 9
Dec 25, 2024 $ 0.00192
+0.19%
$ 67,442 $ 9
Dec 21, 2024 $ 0.00191
+1.07%
$ -- $ 26
Dec 20, 2024 $ 0.00185
-2.50%
$ 64,738 $ 57
Dec 19, 2024 $ 0.00189
-1.32%
$ 66,391 $ 45
Dec 18, 2024 $ 0.00192
-1.27%
$ 67,404 $ 19
Dec 17, 2024 $ 0.00195
+0.58%
$ 68,366 $ 19
Dec 16, 2024 $ 0.00196
-0.13%
$ 68,619 $ 10
Dec 15, 2024 $ 0.00196
-0.14%
$ 68,570 $ 13
Dec 14, 2024 $ 0.00195
-1.51%
$ 68,317 $ 6
Dec 13, 2024 $ 0.00197
+2.21%
$ 68,943 $ 12
Dec 12, 2024 $ 0.00192
-0.76%
$ 67,455 $ 9
Dec 11, 2024 $ 0.00194
+2.37%
$ 67,973 $ 18
Dec 10, 2024 $ 0.00189
-1.74%
$ 66,410 $ 35