Cub Finance Historical Data

CUB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000826
+0.00%
$ 28,962 $ 33
Jun 10, 9 PM $ 0.000826
-0.10%
$ 28,950 $ 29
Jun 10, 8 PM $ 0.000829
+0.00%
$ 29,058 $ 28
Jun 10, 7 PM $ 0.00083
+0.00%
$ 29,091 $ 36
Jun 10, 2 PM $ 0.000831
-0.01%
$ 29,147 $ 47
Jun 10, 1 PM $ 0.000831
+0.16%
$ 29,138 $ 44
Jun 10, 12 PM $ 0.000828
-0.40%
$ 29,023 $ 43
Jun 10, 11 AM $ 0.000825
-0.02%
$ 28,920 $ 39
Jun 10, 9 AM $ 0.000827
+0.00%
$ 29,005 $ 39
Jun 10, 8 AM $ 0.000828
+0.00%
$ 29,031 $ 38
Jun 10, 4 AM $ 0.000826
-0.13%
$ 28,971 $ 37
Jun 10, 2 AM $ 0.000828
+0.41%
$ 29,046 $ 34
Jun 9, 8 PM $ 0.000833
+0.24%
$ 29,214 $ 37
Jun 9, 2 PM $ 0.000828
-0.36%
$ 29,039 $ 28
Jun 9, 1 PM $ 0.000831
+0.00%
$ 29,137 $ 18
Jun 9, 6 AM $ 0.000837
+0.00%
$ 29,345 $ 21
Jun 9, 12 AM $ 0.000833
+0.00%
$ 29,209 $ 26
Jun 8, 3 PM $ 0.000834
+0.00%
$ 29,244 $ 35
Jun 8, 5 AM $ 0.00083
-0.25%
$ 29,122 $ 63
Jun 7, 10 PM $ 0.000833
+0.30%
$ 29,230 $ 55
Jun 7, 7 PM $ 0.000828
+0.00%
$ 29,029 $ 42
Jun 7, 6 PM $ 0.000832
+0.00%
$ 29,193 $ 40
Jun 7, 5 PM $ 0.000832
+0.00%
$ -- $ 38
Jun 7, 4 PM $ 0.000834
+0.61%
$ 29,258 $ 37
Jun 7, 12 PM $ 0.000828
-0.11%
$ 29,022 $ 33
Jun 7, 8 AM $ 0.000829
+0.16%
$ 29,087 $ 33
Jun 7, 6 AM $ 0.000829
+0.03%
$ 29,079 $ 34
Jun 7, 5 AM $ 0.000828
+0.41%
$ 29,046 $ 41
Jun 7, 4 AM $ 0.000821
-0.33%
$ 28,780 $ 38
Jun 7, 2 AM $ 0.000826
+0.01%
$ 28,951 $ 47
Jun 6, 10 PM $ 0.00082
+0.00%
$ 28,753 $ 55
Jun 6, 10 AM $ 0.00082
-0.17%
$ 28,773 $ 129
Jun 6, 8 AM $ 0.000825
+0.16%
$ 28,920 $ 131
Jun 6, 7 AM $ 0.000823
-0.01%
$ 28,848 $ 127
Jun 6, 6 AM $ 0.000822
+0.00%
$ 28,817 $ 153
Jun 6, 5 AM $ 0.000822
+0.79%
$ 28,831 $ 157
Jun 6, 4 AM $ 0.000817
-0.09%
$ 28,667 $ 150
Jun 6, 12 AM $ 0.000821
+0.34%
$ 28,804 $ 151
Jun 5, 11 PM $ 0.000819
+0.00%
$ 28,729 $ 145
Jun 5, 9 PM $ 0.000822
+0.00%
$ -- $ 145
Jun 5, 8 PM $ 0.000822
+0.75%
$ 28,814 $ 144
Jun 5, 7 PM $ 0.000815
-0.24%
$ 28,591 $ 124
Jun 5, 6 PM $ 0.000818
-0.11%
$ 28,677 $ 116
Jun 5, 5 PM $ 0.00082
+0.00%
$ 28,744 $ 115
Jun 5, 4 PM $ 0.00082
-0.29%
$ 28,774 $ 108
Jun 5, 3 PM $ 0.000824
+0.00%
$ 28,884 $ 93
Jun 5, 1 PM $ 0.000826
-0.11%
$ 28,957 $ 89
Jun 5, 9 AM $ 0.000831
+0.14%
$ 29,139 $ 103
Jun 5, 7 AM $ 0.000827
+0.36%
$ 29,003 $ 106
Jun 5, 6 AM $ 0.000822
-0.59%
$ 28,829 $ 90