Coinranking
Cub Finance Historical Data
CUB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2024 | $ 0.00193 | -2.89% | ||
| Dec 8, 2024 | $ 0.00199 | +0.56% | ||
| Dec 7, 2024 | $ 0.00198 | +2.57% | ||
| Dec 6, 2024 | $ 0.00193 | -1.41% | ||
| Dec 5, 2024 | $ 0.00196 | +0.27% | ||
| Dec 4, 2024 | $ 0.00198 | +0.00% | ||
| Dec 3, 2024 | $ 0.00196 | +4.14% | ||
| Dec 2, 2024 | $ 0.00187 | -0.07% | ||
| Dec 1, 2024 | $ 0.00188 | +0.25% | ||
| Nov 30, 2024 | $ 0.00188 | +1.04% | ||
| Nov 29, 2024 | $ 0.00187 | -0.75% | ||
| Nov 28, 2024 | $ 0.00187 | +0.70% | ||
| Nov 27, 2024 | $ 0.00187 | +2.44% | ||
| Nov 26, 2024 | $ 0.00183 | -1.93% | ||
| Nov 25, 2024 | $ 0.00186 | -1.30% | ||
| Nov 24, 2024 | $ 0.00189 | +1.66% | ||
| Nov 23, 2024 | $ 0.00186 | +0.76% | ||
| Nov 22, 2024 | $ 0.00184 | -0.36% | ||
| Nov 21, 2024 | $ 0.00184 | +1.80% | ||
| Nov 20, 2024 | $ 0.00181 | +1.39% | ||
| Nov 19, 2024 | $ 0.00179 | -1.71% | ||
| Nov 18, 2024 | $ 0.00182 | +0.50% | ||
| Nov 17, 2024 | $ 0.00181 | +1.26% | ||
| Nov 16, 2024 | $ 0.00179 | -1.79% | ||
| Nov 15, 2024 | $ 0.00182 | +0.80% | ||
| Nov 14, 2024 | $ 0.0018 | -0.81% | ||
| Nov 13, 2024 | $ 0.00182 | +2.68% | ||
| Nov 12, 2024 | $ 0.00177 | -2.49% | ||
| Nov 11, 2024 | $ 0.00182 | +3.27% | ||
| Nov 10, 2024 | $ 0.00176 | +0.99% | ||
| Nov 9, 2024 | $ 0.00174 | +2.26% | ||
| Nov 8, 2024 | $ 0.0017 | +0.28% | ||
| Nov 7, 2024 | $ 0.0017 | +0.26% | ||
| Nov 6, 2024 | $ 0.00169 | +1.53% | ||
| Nov 5, 2024 | $ 0.00165 | +2.87% | ||
| Nov 4, 2024 | $ 0.00163 | +0.01% | ||
| Nov 3, 2024 | $ 0.00163 | -4.95% | ||
| Nov 2, 2024 | $ 0.00171 | +2.58% | ||
| Nov 1, 2024 | $ 0.00168 | +1.14% | ||
| Oct 31, 2024 | $ 0.00165 | -1.93% | ||
| Jan 19, 2024 | $ 0.00231 | -0.15% | ||
| Jan 18, 2024 | $ 0.00232 | -7.16% | ||
| Jan 13, 2024 | $ 0.00312 | +0.07% | ||
| Jan 12, 2024 | $ 0.00312 | -0.10% | ||
| Jan 2, 2024 | $ 0.00585 | -0.03% | ||
| Jan 1, 2024 | $ 0.00585 | +0.00% | ||