Cub Finance Historical Data

CUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000916
-0.05%
$ 32,130 $ 20
Mar 6, 2 PM $ 0.000918
-0.25%
$ 32,181 $ 16
Mar 6, 12 PM $ 0.000922
-0.12%
$ 32,336 $ 6
Mar 6, 11 AM $ 0.000923
+0.23%
$ 32,376 $ 3
Mar 6, 4 AM $ 0.000925
+0.00%
$ 32,430 $ 30
Mar 5, 4 PM $ 0.000929
+0.00%
$ 32,567 $ 21
Mar 5, 3 PM $ 0.000928
-0.14%
$ 32,552 $ 18
Mar 5, 11 AM $ 0.000935
+0.00%
$ -- $ 9
Mar 5, 10 AM $ 0.000933
+0.00%
$ 32,729 $ 7
Mar 5, 3 AM $ 0.000927
+0.00%
$ 32,507 $ 19
Mar 5, 1 AM $ 0.00093
-0.04%
$ 32,624 $ 69
Mar 4, 7 PM $ 0.000935
+0.14%
$ 32,795 $ 79
Mar 4, 8 AM $ 0.000929
+0.53%
$ 32,573 $ 54
Mar 4, 7 AM $ 0.000923
-0.12%
$ 32,379 $ 40
Mar 4, 6 AM $ 0.000924
+0.00%
$ 32,418 $ 34
Mar 4, 4 AM $ 0.000917
+0.00%
$ 32,162 $ 31
Mar 3, 9 PM $ 0.000918
+0.00%
$ 32,192 $ 28
Mar 3, 4 PM $ 0.000922
+0.15%
$ 32,346 $ 21
Mar 3, 12 PM $ 0.00092
+0.00%
$ 32,253 $ 10
Mar 3, 9 AM $ 0.000915
+0.00%
$ 32,085 $ 7
Mar 3, 5 AM $ 0.000919
+0.00%
$ 32,229 $ 78
Mar 2, 8 PM $ 0.000922
-0.10%
$ 32,326 $ 85
Mar 2, 7 PM $ 0.000922
-0.20%
$ 32,346 $ 80
Mar 2, 4 PM $ 0.000927
+0.03%
$ 32,497 $ 68
Mar 2, 3 PM $ 0.000926
+0.72%
$ 32,461 $ 61
Mar 2, 2 PM $ 0.000919
+0.47%
$ 32,216 $ 37
Mar 2, 8 AM $ 0.000907
+0.00%
$ 31,824 $ 98
Mar 2, 3 AM $ 0.000918
+0.52%
$ 32,201 $ 122
Mar 2, 1 AM $ 0.000916
+0.00%
$ 32,119 $ 117
Mar 1, 10 PM $ 0.000908
+0.00%
$ 31,836 $ 109
Mar 1, 9 PM $ 0.000908
-0.12%
$ 31,833 $ 107
Mar 1, 8 PM $ 0.000909
-0.04%
$ 31,885 $ 104
Mar 1, 3 PM $ 0.00092
-0.06%
$ 32,277 $ 95
Mar 1, 2 PM $ 0.000921
+0.00%
$ 32,301 $ 90
Mar 1, 9 AM $ 0.000911
+0.00%
$ 31,951 $ 87
Mar 1, 3 AM $ 0.000918
+0.00%
$ 32,193 $ 153
Mar 1, 2 AM $ 0.000915
+0.00%
$ 32,072 $ 147
Mar 1, 1 AM $ 0.000912
+0.09%
$ 31,978 $ 136
Feb 28, 8 PM $ 0.000911
+0.00%
$ 31,950 $ 127
Feb 28, 6 PM $ 0.000906
+0.00%
$ 31,783 $ 110
Feb 28, 2 PM $ 0.000903
+0.00%
$ 31,658 $ 98
Feb 28, 8 AM $ 0.000901
+0.00%
$ 31,590 $ 38
Feb 27, 5 PM $ 0.000907
-0.13%
$ 31,810 $ 61
Feb 27, 12 PM $ 0.000911
+0.00%
$ 31,934 $ 51
Feb 27, 11 AM $ 0.000911
-0.04%
$ 31,945 $ 47
Feb 27, 10 AM $ 0.000912
+0.07%
$ 31,976 $ 47
Feb 25, 6 PM $ 0.000918
+0.00%
$ 32,177 $ 30
Feb 25, 3 PM $ 0.000913
+0.19%
$ 32,004 $ 15
Feb 25, 1 PM $ 0.00091
+0.24%
$ 31,914 $ 10
Feb 25, 12 PM $ 0.000907
+0.00%
$ 31,822 $ 16