Cub Finance Historical Data

CUB Page 9
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00117
+0.00%
$ 40,873 $ 151
Jan 31, 6 PM $ 0.00116
-0.71%
$ 40,506 $ 118
Jan 31, 5 PM $ 0.00117
-0.35%
$ 41,100 $ 85
Jan 31, 4 PM $ 0.00118
-0.67%
$ 41,356 $ 77
Jan 31, 2 PM $ 0.00119
-0.50%
$ 41,902 $ 54
Jan 31, 1 PM $ 0.0012
+0.00%
$ 42,132 $ 23
Jan 31, 12 PM $ 0.0012
-0.34%
$ 42,077 $ 21
Jan 31, 8 AM $ 0.0012
-0.23%
$ 42,224 $ 14
Jan 28, 12 PM $ 0.00124
+0.00%
$ -- $ 3
Jan 28, 9 AM $ 0.00124
+0.00%
$ 43,579 $ 1
Jan 28, 2 AM $ 0.00124
+0.00%
$ 43,415 $ 59
Jan 27, 10 PM $ 0.00124
+0.00%
$ 43,486 $ 51
Jan 27, 9 PM $ 0.00125
+0.59%
$ 43,823 $ 50
Jan 27, 4 PM $ 0.00124
+0.00%
$ 43,476 $ 42
Jan 26, 2 AM $ 0.00123
+0.07%
$ 43,228 $ 50
Jan 26, 1 AM $ 0.00123
+0.00%
$ 43,184 $ 47
Jan 25, 8 PM $ 0.00122
+0.01%
$ 42,883 $ 36
Jan 25, 7 PM $ 0.00123
-0.22%
$ 42,997 $ 35
Jan 25, 5 PM $ 0.00123
-0.34%
$ 43,100 $ 20
Jan 25, 4 PM $ 0.00123
-0.24%
$ 43,219 $ 17
Jan 25, 4 AM $ 0.00124
+0.00%
$ 43,478 $ 7
Jan 25, 3 AM $ 0.00124
+0.00%
$ 43,492 $ 7
Jan 25, 1 AM $ 0.00124
-0.01%
$ 43,552 $ 5
Jan 23, 9 PM $ 0.00124
+0.00%
$ 43,655 $ 9
Jan 23, 7 PM $ 0.00124
+0.00%
$ 43,629 $ 9
Jan 22, 7 PM $ 0.00125
-0.05%
$ 43,679 $ 7
Jan 22, 10 AM $ 0.00125
+0.00%
$ 43,725 $ 4
Jan 22, 9 AM $ 0.00125
+0.00%
$ 43,805 $ 2
Jan 21, 8 PM $ 0.00124
+0.00%
$ 43,538 $ 49
Jan 21, 4 PM $ 0.00123
+0.00%
$ 43,290 $ 38
Jan 21, 3 PM $ 0.00124
+0.22%
$ 43,540 $ 24
Jan 21, 1 AM $ 0.00123
+0.00%
$ 43,236 $ 67
Jan 21, 12 AM $ 0.00123
-0.77%
$ 43,268 $ 65
Jan 20, 5 PM $ 0.00125
+0.00%
$ 43,705 $ 36
Jan 20, 3 PM $ 0.00125
+0.00%
$ -- $ 25
Jan 20, 1 PM $ 0.00126
+0.00%
$ 44,050 $ 16
Jan 20, 6 AM $ 0.00126
+0.00%
$ 44,289 $ 6
Jan 20, 1 AM $ 0.00127
+0.00%
$ 44,448 $ 3
Jan 19, 5 AM $ 0.00127
+0.00%
$ 44,375 $ 48
Jan 19, 4 AM $ 0.00126
+0.00%
$ 44,342 $ 46
Jan 19, 3 AM $ 0.00126
+0.00%
$ 44,145 $ 44
Jan 19, 12 AM $ 0.00126
-1.17%
$ 44,084 $ 36
Jan 17, 3 PM $ 0.00128
+0.17%
$ 44,829 $ 15
Jan 17, 10 AM $ 0.00127
+0.00%
$ 44,689 $ 4
Jan 15, 7 PM $ 0.00126
+0.00%
$ 44,347 $ 8
Jan 13, 7 PM $ 0.00127
+0.17%
$ 44,639 $ 35
Jan 13, 6 PM $ 0.00127
+0.48%
$ 44,490 $ 25
Jan 10, 7 PM $ 0.00126
+0.00%
$ 44,016 $ 78
Jan 10, 6 AM $ 0.00125
+0.00%
$ 43,885 $ 73
Jan 10, 5 AM $ 0.00125
+0.00%
$ 43,803 $ 71