Coinranking
DAOstack Historical Data
GEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2023 | $0.231 | -1.03% | ||
| May 17, 2023 | $0.233 | -0.15% | ||
| May 16, 2023 | $0.233 | -0.05% | ||
| May 15, 2023 | $0.234 | -1.53% | ||
| May 14, 2023 | $0.237 | +0.23% | ||
| May 13, 2023 | $0.237 | +2.09% | ||
| May 12, 2023 | $0.232 | +0.53% | ||
| May 11, 2023 | $0.231 | -2.17% | ||
| May 10, 2023 | $0.236 | -0.16% | ||
| May 9, 2023 | $0.237 | +0.04% | ||
| May 8, 2023 | $0.237 | -2.04% | ||
| May 7, 2023 | $0.243 | -0.42% | ||
| May 6, 2023 | $0.244 | -4.54% | ||
| May 5, 2023 | $0.255 | +6.02% | ||
| May 4, 2023 | $0.241 | -1.79% | ||
| May 3, 2023 | $0.245 | +1.92% | ||
| May 2, 2023 | $0.24 | +2.44% | ||
| May 1, 2023 | $0.235 | -2.74% | ||
| Apr 30, 2023 | $0.242 | -1.67% | ||
| Apr 29, 2023 | $0.246 | +1.08% | ||
| Apr 28, 2023 | $0.243 | -0.57% | ||
| Apr 27, 2023 | $0.245 | +2.35% | ||
| Apr 26, 2023 | $0.239 | -0.06% | ||
| Apr 25, 2023 | $0.239 | +1.27% | ||
| Apr 24, 2023 | $0.236 | -2.20% | ||
| Apr 23, 2023 | $0.242 | +0.57% | ||
| Apr 22, 2023 | $0.24 | +1.53% | ||
| Apr 21, 2023 | $0.237 | -5.28% | ||
| Apr 20, 2023 | $0.25 | -0.40% | ||
| Apr 19, 2023 | $0.251 | -6.76% | ||
| Apr 18, 2023 | $0.27 | +0.56% | ||
| Apr 17, 2023 | $0.268 | -1.83% | ||
| Apr 16, 2023 | $0.273 | +1.57% | ||
| Apr 15, 2023 | $0.269 | -0.13% | ||
| Apr 14, 2023 | $0.27 | +4.54% | ||
| Apr 13, 2023 | $0.258 | +4.89% | ||
| Apr 12, 2023 | $0.246 | +1.37% | ||
| Apr 11, 2023 | $0.242 | -1.06% | ||
| Apr 10, 2023 | $0.245 | +1.92% | ||
| Apr 9, 2023 | $0.24 | +1.20% | ||
| Apr 8, 2023 | $0.237 | -1.11% | ||
| Apr 7, 2023 | $0.239 | -0.36% | ||
| Apr 6, 2023 | $0.24 | -1.88% | ||
| Apr 5, 2023 | $0.245 | +2.01% | ||
| Apr 4, 2023 | $0.24 | +3.32% | ||
| Apr 3, 2023 | $0.232 | +0.82% | ||
| Apr 2, 2023 | $0.23 | -1.53% | ||
| Apr 1, 2023 | $0.234 | +0.00% | ||
| Mar 31, 2023 | $0.234 | +1.69% | ||
| Mar 30, 2023 | $0.23 | -0.12% | ||