Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.395
+0.44%
$-- $11,079
Nov 17, 2024 $0.394
-1.82%
$15.07 million $11,027
Nov 16, 2024 $0.401
+1.41%
$15.33 million $11,223
Nov 15, 2024 $0.395
+0.75%
$15.14 million $11,077
Nov 14, 2024 $0.391
-4.08%
$14.98 million $10,961
Nov 13, 2024 $0.408
-1.83%
$15.62 million $11,428
Nov 12, 2024 $0.417
-3.19%
$15.95 million $11,672
Nov 11, 2024 $0.432
+5.92%
$16.54 million $12,102
Nov 10, 2024 $0.408
+2.31%
$15.63 million $11,436
Nov 9, 2024 $0.4
+5.77%
$15.33 million $11,220
Nov 8, 2024 $0.379
+2.03%
$14.51 million $10,622
Nov 7, 2024 $0.371
+6.54%
$14.19 million $10,384
Nov 6, 2024 $0.348
+12.30%
$13.34 million $9,760
Nov 5, 2024 $0.31
+0.95%
$11.87 million $8,688
Nov 4, 2024 $0.307
-2.43%
$11.75 million $8,598
Nov 3, 2024 $0.315
-1.37%
$12.05 million $8,818
Nov 2, 2024 $0.319
-0.88%
$12.21 million $8,936
Nov 1, 2024 $0.322
-0.31%
$12.31 million $9,011
Oct 31, 2024 $0.322
-5.34%
$12.34 million $9,031
Oct 30, 2024 $0.34
+0.75%
$13.03 million $9,533
Oct 29, 2024 $0.338
+2.82%
$12.93 million $9,462
Oct 28, 2024 $0.328
+2.38%
$12.58 million $9,203
Oct 27, 2024 $0.321
+1.09%
$12.29 million $8,994
Oct 26, 2024 $0.318
+1.89%
$12.16 million $8,900
Oct 25, 2024 $0.311
-4.10%
$11.92 million $8,724
Oct 24, 2024 $0.325
+0.51%
$12.42 million $9,091
Oct 23, 2024 $0.323
-3.78%
$12.37 million $9,055
Oct 22, 2024 $0.336
-1.78%
$12.85 million $9,401
Oct 21, 2024 $0.341
-2.80%
$13.07 million $9,563
Oct 20, 2024 $0.352
+3.65%
$13.46 million $9,849
Oct 19, 2024 $0.339
+0.29%
$12.98 million $9,501
Oct 18, 2024 $0.338
+1.41%
$12.95 million $9,475
Oct 17, 2024 $0.333
-0.44%
$12.76 million $9,339
Oct 16, 2024 $0.334
+0.21%
$12.8 million $9,365
Oct 15, 2024 $0.334
-0.94%
$12.77 million $9,344
Oct 14, 2024 $0.337
+6.68%
$12.89 million $9,431
Oct 13, 2024 $0.316
-0.54%
$12.08 million $8,843
Oct 12, 2024 $0.317
+1.51%
$12.14 million $8,882
Oct 11, 2024 $0.312
+2.32%
$11.94 million $8,741
Oct 10, 2024 $0.305
+0.52%
$11.68 million $8,547
Oct 9, 2024 $0.307
-1.72%
$11.75 million $8,599
Oct 8, 2024 $0.313
+0.67%
$11.98 million $8,767
Oct 7, 2024 $0.311
-0.28%
$11.91 million $8,714
Oct 6, 2024 $0.312
+0.91%
$11.94 million $8,736
Oct 5, 2024 $0.309
-0.07%
$11.84 million $8,665
Oct 4, 2024 $0.309
+2.76%
$11.84 million $8,664
Oct 3, 2024 $0.301
-0.54%
$11.51 million $8,426
Oct 2, 2024 $0.303
-3.48%
$11.59 million $8,485
Oct 1, 2024 $0.314
-5.87%
$12.01 million $8,786
Sep 30, 2024 $0.333
-2.13%
$12.75 million $9,328
Download