Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.23
+1.13%
$8.79 million $6,436
Mar 28, 2023 $0.227
+3.45%
$8.7 million $6,366
Mar 27, 2023 $0.22
-3.44%
$8.41 million $6,155
Mar 26, 2023 $0.228
+1.83%
$8.71 million $6,374
Mar 25, 2023 $0.223
-0.35%
$8.55 million $6,257
Mar 24, 2023 $0.224
-3.67%
$8.58 million $6,277
Mar 23, 2023 $0.233
+4.43%
$8.91 million $6,520
Mar 22, 2023 $0.223
-3.59%
$8.53 million $6,245
Mar 21, 2023 $0.231
+3.73%
$8.86 million $6,483
Mar 20, 2023 $0.223
-3.08%
$8.52 million $6,239
Mar 19, 2023 $0.229
+1.24%
$8.78 million $6,427
Mar 18, 2023 $0.226
-1.27%
$8.67 million $6,342
Mar 17, 2023 $0.229
+6.70%
$8.76 million $6,411
Mar 16, 2023 $0.215
+1.02%
$8.21 million $6,012
Mar 15, 2023 $0.212
-2.76%
$8.12 million $5,942
Mar 14, 2023 $0.218
+1.48%
$8.36 million $6,115
Mar 13, 2023 $0.215
+6.28%
$8.23 million $6,021
Mar 12, 2023 $0.202
+6.82%
$7.74 million $5,665
Mar 11, 2023 $0.189
+3.47%
$7.25 million $5,308
Mar 10, 2023 $0.183
-0.78%
$7 million $5,120
Mar 9, 2023 $0.184
-6.38%
$7.06 million $5,165
Mar 8, 2023 $0.197
-1.34%
$7.54 million $5,519
Mar 7, 2023 $0.2
-0.48%
$7.64 million $5,595
Mar 6, 2023 $0.201
+0.22%
$7.69 million $5,626
Mar 5, 2023 $0.201
-0.27%
$7.68 million $5,617
Mar 4, 2023 $0.201
+0.04%
$7.7 million $5,633
Mar 3, 2023 $0.201
-4.79%
$7.69 million $5,630
Mar 2, 2023 $0.211
-0.92%
$8.08 million $5,913
Mar 1, 2023 $0.213
+3.45%
$8.15 million $5,967
Feb 28, 2023 $0.206
-1.55%
$7.88 million $5,765
Feb 27, 2023 $0.209
-0.53%
$8 million $5,853
Feb 26, 2023 $0.21
+3.03%
$8.03 million $5,880
Feb 25, 2023 $0.204
-0.98%
$7.8 million $5,708
Feb 24, 2023 $0.206
-2.55%
$7.88 million $5,766
Feb 23, 2023 $0.211
+0.64%
$8.09 million $5,919
Feb 22, 2023 $0.21
-1.17%
$8.04 million $5,881
Feb 21, 2023 $0.212
-2.58%
$8.12 million $5,943
Feb 20, 2023 $0.218
+0.77%
$8.33 million $6,098
Feb 19, 2023 $0.216
-0.56%
$8.27 million $6,052
Feb 18, 2023 $0.217
+0.12%
$8.31 million $6,085
Feb 17, 2023 $0.217
+2.67%
$8.31 million $6,085
Feb 16, 2023 $0.211
-1.11%
$8.1 million $5,925
Feb 15, 2023 $0.214
+7.32%
$8.19 million $5,992
Feb 14, 2023 $0.199
+3.53%
$7.63 million $5,584
Feb 13, 2023 $0.193
-0.85%
$7.38 million $5,401
Feb 12, 2023 $0.194
-1.28%
$7.44 million $5,443
Feb 11, 2023 $0.197
+1.62%
$7.54 million $5,518
Feb 10, 2023 $0.194
-2.26%
$7.43 million $5,434
Feb 9, 2023 $0.198
-6.17%
$7.59 million $5,555
Feb 8, 2023 $0.211
-1.13%
$8.09 million $5,923