Coinranking
DAOstack Historical Data
GEN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2023 | $ 0.23 | +1.13% | ||
| Mar 28, 2023 | $ 0.227 | +3.45% | ||
| Mar 27, 2023 | $ 0.22 | -3.44% | ||
| Mar 26, 2023 | $ 0.228 | +1.83% | ||
| Mar 25, 2023 | $ 0.223 | -0.35% | ||
| Mar 24, 2023 | $ 0.224 | -3.67% | ||
| Mar 23, 2023 | $ 0.233 | +4.43% | ||
| Mar 22, 2023 | $ 0.223 | -3.59% | ||
| Mar 21, 2023 | $ 0.231 | +3.73% | ||
| Mar 20, 2023 | $ 0.223 | -3.08% | ||
| Mar 19, 2023 | $ 0.229 | +1.24% | ||
| Mar 18, 2023 | $ 0.226 | -1.27% | ||
| Mar 17, 2023 | $ 0.229 | +6.70% | ||
| Mar 16, 2023 | $ 0.215 | +1.02% | ||
| Mar 15, 2023 | $ 0.212 | -2.76% | ||
| Mar 14, 2023 | $ 0.218 | +1.48% | ||
| Mar 13, 2023 | $ 0.215 | +6.28% | ||
| Mar 12, 2023 | $ 0.202 | +6.82% | ||
| Mar 11, 2023 | $ 0.189 | +3.47% | ||
| Mar 10, 2023 | $ 0.183 | -0.78% | ||
| Mar 9, 2023 | $ 0.184 | -6.38% | ||
| Mar 8, 2023 | $ 0.197 | -1.34% | ||
| Mar 7, 2023 | $ 0.2 | -0.48% | ||
| Mar 6, 2023 | $ 0.201 | +0.22% | ||
| Mar 5, 2023 | $ 0.201 | -0.27% | ||
| Mar 4, 2023 | $ 0.201 | +0.04% | ||
| Mar 3, 2023 | $ 0.201 | -4.79% | ||
| Mar 2, 2023 | $ 0.211 | -0.92% | ||
| Mar 1, 2023 | $ 0.213 | +3.45% | ||
| Feb 28, 2023 | $ 0.206 | -1.55% | ||
| Feb 27, 2023 | $ 0.209 | -0.53% | ||
| Feb 26, 2023 | $ 0.21 | +3.03% | ||
| Feb 25, 2023 | $ 0.204 | -0.98% | ||
| Feb 24, 2023 | $ 0.206 | -2.55% | ||
| Feb 23, 2023 | $ 0.211 | +0.64% | ||
| Feb 22, 2023 | $ 0.21 | -1.17% | ||
| Feb 21, 2023 | $ 0.212 | -2.58% | ||
| Feb 20, 2023 | $ 0.218 | +0.77% | ||
| Feb 19, 2023 | $ 0.216 | -0.56% | ||
| Feb 18, 2023 | $ 0.217 | +0.12% | ||
| Feb 17, 2023 | $ 0.217 | +2.67% | ||
| Feb 16, 2023 | $ 0.211 | -1.11% | ||
| Feb 15, 2023 | $ 0.214 | +7.32% | ||
| Feb 14, 2023 | $ 0.199 | +3.53% | ||
| Feb 13, 2023 | $ 0.193 | -0.85% | ||
| Feb 12, 2023 | $ 0.194 | -1.28% | ||
| Feb 11, 2023 | $ 0.197 | +1.62% | ||
| Feb 10, 2023 | $ 0.194 | -2.26% | ||
| Feb 9, 2023 | $ 0.198 | -6.17% | ||
| Feb 8, 2023 | $ 0.211 | -1.13% | ||