DAOstack Historical Data

GEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.214
+3.25%
$ 8.19 million $ 5,994
Feb 6, 2023 $ 0.207
-0.75%
$ 7.93 million $ 5,807
Feb 5, 2023 $ 0.209
-2.34%
$ 8 million $ 5,857
Feb 4, 2023 $ 0.214
+0.42%
$ 8.19 million $ 5,993
Feb 3, 2023 $ 0.213
+1.05%
$ 8.16 million $ 5,969
Feb 2, 2023 $ 0.211
+0.43%
$ 8.07 million $ 5,909
Feb 1, 2023 $ 0.21
+3.54%
$ 8.04 million $ 5,883
Jan 31, 2023 $ 0.203
+1.28%
$ 7.77 million $ 5,686
Jan 30, 2023 $ 0.2
-4.86%
$ 7.68 million $ 5,617
Jan 29, 2023 $ 0.211
+4.69%
$ 8.07 million $ 5,909
Jan 28, 2023 $ 0.201
-1.64%
$ 7.7 million $ 5,639
Jan 27, 2023 $ 0.205
-0.26%
$ 7.83 million $ 5,732
Jan 26, 2023 $ 0.205
-0.55%
$ 7.86 million $ 5,750
Jan 25, 2023 $ 0.207
+3.51%
$ 7.91 million $ 5,791
Jan 24, 2023 $ 0.2
-4.25%
$ 7.64 million $ 5,590
Jan 23, 2023 $ 0.209
+0.31%
$ 7.99 million $ 5,846
Jan 22, 2023 $ 0.208
-0.42%
$ 7.97 million $ 5,833
Jan 21, 2023 $ 0.209
-1.43%
$ 8 million $ 5,852
Jan 20, 2023 $ 0.212
+6.82%
$ 8.12 million $ 5,941
Jan 19, 2023 $ 0.199
+2.36%
$ 7.6 million $ 5,563
Jan 18, 2023 $ 0.194
-3.32%
$ 7.43 million $ 5,437
Jan 17, 2023 $ 0.201
-0.45%
$ 7.69 million $ 5,627
Jan 16, 2023 $ 0.202
+1.68%
$ 7.73 million $ 5,654
Jan 15, 2023 $ 0.198
+0.00%
$ 7.6 million $ 5,560
Jan 14, 2023 $ 0.199
+7.15%
$ 7.6 million $ 5,566
Jan 13, 2023 $ 0.186
+2.38%
$ 7.1 million $ 5,197
Jan 12, 2023 $ 0.181
+2.39%
$ 6.94 million $ 5,077
Jan 11, 2023 $ 0.177
+3.58%
$ 6.78 million $ 4,960
Jan 10, 2023 $ 0.171
+1.19%
$ 6.55 million $ 4,792
Jan 9, 2023 $ 0.169
+2.72%
$ 6.48 million $ 4,740
Jan 8, 2023 $ 0.164
+1.59%
$ 6.3 million $ 4,607
Jan 7, 2023 $ 0.162
-0.37%
$ 6.2 million $ 4,535
Jan 6, 2023 $ 0.162
+1,103.53%
$ 6.22 million $ 4,552
Jan 5, 2023 $ 0.16
+1,086.25%
$ 6.13 million $ 4,488
Jan 4, 2023 $ 0.161
+1,090.84%
$ 6.15 million $ 4,506
Jan 3, 2023 $ 0.155
+1,050.02%
$ 5.95 million $ 4,357
Jan 2, 2023 $ 0.155
+1,014.78%
$ 5.95 million $ 4,359
Jan 1, 2023 $ 0.154
+1,001.16%
$ 5.88 million $ 4,313
Dec 31, 2022 $ 0.153
+997.65%
$ 5.86 million $ 4,298
Dec 30, 2022 $ 0.153
+1,000.30%
$ 5.87 million $ 4,308
Dec 29, 2022 $ 0.154
+1,002.47%
$ 5.88 million $ 4,314
Dec 28, 2022 $ 0.152
+923.24%
$ 5.83 million $ 4,273
Dec 27, 2022 $ 0.155
+942.05%
$ 5.93 million $ 4,344
Dec 26, 2022 $ 0.157
+956.53%
$ 6.02 million $ 4,404
Dec 25, 2022 $ 0.156
+947.69%
$ 5.97 million $ 4,370
Dec 24, 2022 $ 0.156
+949.25%
$ 5.98 million $ 4,378
Dec 23, 2022 $ 0.156
+877.86%
$ 5.98 million $ 4,378
Dec 22, 2022 $ 0.156
+875.48%
$ 5.96 million $ 4,395
Dec 21, 2022 $ 0.155
+1.29%
$ 5.94 million $ 4,377
Dec 20, 2022 $ 0.156
+4.94%
$ 5.97 million $ 8,816