Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.343
-3.27%
$13.12 million $211,656
Oct 29, 2022 $0.35
-3.02%
$13.4 million $232,279
Oct 28, 2022 $0.199
-47.34%
$7.63 million $747,766
Oct 27, 2022 $0.194
-48.40%
$7.42 million $1.35 million
Oct 26, 2022 $0.2
-53.97%
$7.67 million $970,250
Oct 25, 2022 $0.01
-97.73%
$382,827 $0
Oct 24, 2022 $0.172
-60.71%
$6.59 million $1.46 million
Oct 23, 2022 $0.175
-60.36%
$6.68 million $41,811
Oct 22, 2022 $0.168
-48.87%
$6.44 million $1.46 million
Oct 21, 2022 $0.166
-53.77%
$6.37 million $920,949
Oct 20, 2022 $0.164
-8.80%
$6.28 million $623,199
Oct 19, 2022 $0.18
-59.17%
$6.88 million $176,787
Oct 18, 2022 $0.168
-1.52%
$6.43 million $729,394
Oct 17, 2022 $0.171
+1.99%
$6.53 million $4,778
Oct 16, 2022 $0.167
+2.54%
$6.4 million $4,685
Oct 15, 2022 $0.163
-1.75%
$6.24 million $4,568
Oct 14, 2022 $0.166
+0.71%
$6.36 million $4,652
Oct 13, 2022 $0.165
-0.46%
$6.31 million $4,621
Oct 12, 2022 $0.166
+1.24%
$6.34 million $4,643
Oct 11, 2022 $0.164
-0.94%
$6.26 million $4,583
Oct 10, 2022 $0.165
-2.39%
$6.33 million $4,632
Oct 9, 2022 $0.169
+0.58%
$6.48 million $4,744
Oct 8, 2022 $0.168
-1.16%
$6.45 million $4,719
Oct 7, 2022 $0.17
-1.48%
$6.53 million $4,776
Oct 6, 2022 $0.173
-0.10%
$6.62 million $4,845
Oct 5, 2022 $0.173
-0.66%
$6.63 million $4,852
Oct 4, 2022 $0.174
+2.95%
$6.68 million $4,886
Oct 3, 2022 $0.169
+3.68%
$6.49 million $4,748
Oct 2, 2022 $0.163
-2.74%
$6.25 million $4,576
Oct 1, 2022 $0.168
-1.28%
$6.43 million $4,703
Sep 30, 2022 $0.17
-0.53%
$6.51 million $4,762
Sep 29, 2022 $0.171
-0.26%
$6.54 million $4,786
Sep 28, 2022 $0.171
+0.62%
$6.56 million $4,800
Sep 27, 2022 $0.17
-0.47%
$6.52 million $4,770
Sep 26, 2022 $0.171
+3.10%
$6.54 million $4,788
Sep 25, 2022 $0.166
-1.70%
$6.35 million $4,645
Sep 24, 2022 $0.169
-0.68%
$6.47 million $4,733
Sep 23, 2022 $0.17
+0.06%
$6.51 million $4,761
Sep 22, 2022 $0.17
+6.34%
$6.51 million $4,761
Sep 21, 2022 $0.0267
-84.23%
$-- $338
Sep 20, 2022 $0.0146
-91.73%
$558,931 $424
Sep 19, 2022 $0.00641
-96.25%
$245,256 $174
Sep 18, 2022 $0.0301
-83.99%
$1.15 million $339
Sep 17, 2022 $0.0155
-91.54%
$593,358 $257
Sep 16, 2022 $0.008
-95.76%
$306,071 $772
Sep 15, 2022 $0.0372
-82.22%
$1.42 million $965
Sep 14, 2022 $0.0187
-90.71%
$716,377 $177
Sep 13, 2022 $0.0228
-89.62%
$872,891 $630
Sep 12, 2022 $0.0496
-77.99%
$1.9 million $580
Sep 11, 2022 $0.0209
-90.84%
$798,448 $215