Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0145
-93.40%
$556,001 $84
Sep 9, 2022 $0.0152
-92.74%
$581,705 $160
Sep 8, 2022 $0.0208
-90.04%
$796,399 $266
Sep 7, 2022 $0.0223
-88.83%
$854,436 $385
Sep 6, 2022 $0.0219
-89.41%
$839,810 $608
Sep 5, 2022 $0.0245
-87.87%
$937,753 $577
Sep 4, 2022 $0.0219
-89.02%
$837,417 $281
Sep 3, 2022 $0.0124
-93.85%
$474,478 $126
Sep 2, 2022 $0.0134
-93.39%
$513,096 $217
Sep 1, 2022 $0.0226
-87.70%
$864,720 $554
Aug 31, 2022 $0.184
+0.78%
$7.03 million $6,056
Aug 30, 2022 $0.182
-1.18%
$6.95 million $5,890
Aug 29, 2022 $0.184
+7.32%
$7.04 million $6,044
Aug 28, 2022 $0.171
-3.31%
$6.56 million $5,525
Aug 27, 2022 $0.178
-4.31%
$6.79 million $5,809
Aug 26, 2022 $0.186
+10.54%
$7.1 million $5,622
Aug 25, 2022 $0.168
-17.44%
$6.43 million $7,961
Aug 24, 2022 $0.204
-1.90%
$7.79 million $6,210
Aug 23, 2022 $0.207
+3.62%
$7.94 million $6,132
Aug 22, 2022 $0.2
-0.29%
$7.65 million $6,038
Aug 21, 2022 $0.2
+2.35%
$7.67 million $6,014
Aug 20, 2022 $0.196
-1.98%
$7.5 million $5,833
Aug 19, 2022 $0.2
-12.77%
$7.65 million $5,980
Aug 18, 2022 $0.229
+0.73%
$8.76 million $6,865
Aug 17, 2022 $0.227
-1.56%
$8.69 million $6,794
Aug 16, 2022 $0.231
-0.88%
$8.83 million $7,045
Aug 15, 2022 $0.233
-2.70%
$8.93 million $7,144
Aug 14, 2022 $0.24
-2.14%
$9.18 million $7,208
Aug 13, 2022 $0.245
-2.28%
$9.37 million $7,374
Aug 12, 2022 $0.251
+6.68%
$9.6 million $7,023
Aug 11, 2022 $0.235
+2.12%
$9 million $6,927
Aug 10, 2022 $0.23
+7.10%
$8.8 million $6,846
Aug 9, 2022 $0.215
-2.99%
$8.22 million $6,206
Aug 8, 2022 $0.221
+4.81%
$8.46 million $6,547
Aug 7, 2022 $0.211
+1.03%
$8.07 million $6,298
Aug 6, 2022 $0.209
-3.34%
$7.99 million $6,295
Aug 5, 2022 $0.215
+8.34%
$8.24 million $6,401
Aug 4, 2022 $0.199
-1.86%
$7.61 million $5,997
Aug 3, 2022 $0.203
-0.07%
$7.76 million $5,945
Aug 2, 2022 $0.203
+1.45%
$7.77 million $6,034
Aug 1, 2022 $0.2
-4.91%
$7.66 million $6,139
Jul 31, 2022 $0.211
-1.25%
$8.08 million $6,156
Jul 30, 2022 $0.214
+2.75%
$8.18 million $6,183
Jul 29, 2022 $0.208
+2.38%
$7.98 million $6,602
Jul 28, 2022 $0.204
+5.17%
$7.79 million $6,751
Jul 27, 2022 $0.194
+14.87%
$7.42 million $6,406
Jul 26, 2022 $0.168
+0.53%
$6.41 million $5,731
Jul 25, 2022 $0.167
-10.52%
$6.4 million $5,770
Jul 24, 2022 $0.187
+6.45%
$7.15 million $6,323
Jul 23, 2022 $0.176
-2.73%
$6.73 million $6,349