Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.181
-4.14%
$6.92 million $6,033
Jul 21, 2022 $0.189
-0.31%
$7.23 million $6,081
Jul 20, 2022 $0.189
-2.00%
$7.24 million $5,611
Jul 19, 2022 $0.193
-2.67%
$7.38 million $5,673
Jul 18, 2022 $0.197
+18.04%
$7.53 million $5,763
Jul 17, 2022 $0.167
-1.43%
$6.38 million $4,945
Jul 16, 2022 $0.169
+12.21%
$6.47 million $4,990
Jul 15, 2022 $0.151
-1.25%
$5.77 million $4,646
Jul 14, 2022 $0.152
+6.94%
$5.84 million $4,271
Jul 13, 2022 $0.142
+16.40%
$5.45 million $4,002
Jul 12, 2022 $0.122
-2.07%
$4.68 million $4,111
Jul 11, 2022 $0.125
-12.01%
$4.78 million $4,516
Jul 10, 2022 $0.142
-3.43%
$5.44 million $4,447
Jul 9, 2022 $0.147
+0.10%
$5.64 million $4,638
Jul 8, 2022 $0.149
-3.51%
$5.7 million $4,687
Jul 7, 2022 $0.154
+12.40%
$5.9 million $4,582
Jul 6, 2022 $0.137
+5.19%
$5.26 million $4,767
Jul 5, 2022 $0.131
-3.73%
$5.01 million $4,591
Jul 4, 2022 $0.136
+3.11%
$5.21 million $4,571
Jul 3, 2022 $0.132
+1.02%
$5.05 million $4,059
Jul 2, 2022 $0.131
+6.06%
$5 million $4,037
Jul 1, 2022 $0.124
+1.78%
$4.73 million $4,245
Jun 30, 2022 $0.122
-4.76%
$4.66 million $4,416
Jun 29, 2022 $0.127
-4.16%
$4.88 million $4,426
Jun 28, 2022 $0.133
-5.22%
$5.09 million $4,592
Jun 27, 2022 $0.14
-2.42%
$5.37 million $4,740
Jun 26, 2022 $0.144
-6.98%
$5.51 million $4,641
Jun 25, 2022 $0.155
+9.47%
$5.92 million $4,598
Jun 24, 2022 $0.142
+7.89%
$5.44 million $4,977
Jun 23, 2022 $0.132
+1.32%
$5.04 million $4,656
Jun 22, 2022 $0.13
-4.38%
$4.98 million $3,930
Jun 21, 2022 $0.136
+3.91%
$5.2 million $4,315
Jun 20, 2022 $0.131
-2.55%
$5.03 million $4,564
Jun 19, 2022 $0.135
+17.77%
$5.15 million $4,378
Jun 18, 2022 $0.114
-9.84%
$4.37 million $4,085
Jun 17, 2022 $0.127
+13.30%
$4.85 million $4,355
Jun 16, 2022 $0.112
-12.51%
$4.28 million $4,899
Jun 15, 2022 $0.127
-3.36%
$4.86 million $5,649
Jun 14, 2022 $0.131
+0.28%
$5.03 million $5,266
Jun 13, 2022 $0.131
-18.60%
$5 million $5,298
Jun 12, 2022 $0.161
-4.67%
$6.18 million $6,071
Jun 11, 2022 $0.169
-11.80%
$6.48 million $6,523
Jun 10, 2022 $0.192
-6.62%
$7.34 million $6,731
Jun 9, 2022 $0.206
-1.02%
$7.87 million $7,237
Jun 8, 2022 $0.208
-0.76%
$7.95 million $7,207
Jun 7, 2022 $0.209
-6.38%
$8.02 million $7,305
Jun 6, 2022 $0.224
+6.37%
$8.56 million $7,145
Jun 5, 2022 $0.21
+2.93%
$8.04 million $7,203
Jun 4, 2022 $0.204
-3.60%
$7.8 million $7,429
Jun 3, 2022 $0.211
+3.66%
$8.09 million $6,910