Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.204
-2.99%
$7.8 million $7,761
Jun 1, 2022 $0.211
-6.97%
$8.07 million $7,334
May 31, 2022 $0.227
-3.73%
$8.69 million $7,726
May 30, 2022 $0.236
+9.66%
$9.02 million $7,852
May 29, 2022 $0.215
+9.62%
$8.22 million $7,110
May 28, 2022 $0.196
+4.20%
$7.5 million $7,718
May 27, 2022 $0.188
-7.08%
$7.19 million $7,494
May 26, 2022 $0.203
-9.65%
$7.78 million $7,539
May 25, 2022 $0.225
-0.52%
$8.61 million $7,841
May 24, 2022 $0.226
+0.08%
$8.66 million $8,074
May 23, 2022 $0.226
-3.81%
$8.65 million $8,056
May 22, 2022 $0.235
+5.13%
$9.01 million $8,306
May 21, 2022 $0.224
-1.57%
$8.57 million $8,147
May 20, 2022 $0.228
-8.39%
$8.71 million $7,862
May 19, 2022 $0.249
+10.36%
$9.53 million $7,578
May 18, 2022 $0.226
-5.55%
$8.63 million $7,535
May 17, 2022 $0.239
+0.03%
$9.15 million $8,515
May 16, 2022 $0.239
-4.72%
$9.15 million $7,951
May 15, 2022 $0.251
+4.92%
$9.62 million $8,496
May 14, 2022 $0.24
+2.34%
$9.18 million $8,200
May 13, 2022 $0.234
+7.51%
$8.96 million $7,984
May 12, 2022 $0.218
-14.73%
$8.36 million $8,250
May 11, 2022 $0.255
-11.31%
$9.78 million $7,813
May 10, 2022 $0.288
+5.56%
$11.02 million $8,796
May 9, 2022 $0.274
-10.67%
$10.51 million $8,540
May 8, 2022 $0.306
+0.57%
$11.72 million $9,516
May 7, 2022 $0.305
-3.05%
$11.67 million $10,592
May 6, 2022 $0.315
-6.06%
$12.05 million $10,790
May 5, 2022 $0.335
-7.60%
$12.84 million $10,459
May 4, 2022 $0.363
+10.51%
$13.89 million $11,031
May 3, 2022 $0.328
-7.07%
$12.56 million $11,061
May 2, 2022 $0.353
-1.21%
$13.52 million $10,723
May 1, 2022 $0.358
+2.92%
$13.7 million $10,370
Apr 30, 2022 $0.348
+3.09%
$13.32 million $9,988
Apr 29, 2022 $0.337
-1.60%
$12.91 million $10,921
Apr 28, 2022 $0.342
-6.14%
$13.11 million $11,763
Apr 27, 2022 $0.365
+6.34%
$13.97 million $10,576
Apr 26, 2022 $0.343
-3.59%
$13.12 million $10,650
Apr 25, 2022 $0.355
+0.91%
$13.61 million $11,825
Apr 24, 2022 $0.353
-2.04%
$13.5 million $11,301
Apr 23, 2022 $0.36
-5.23%
$13.79 million $11,138
Apr 22, 2022 $0.381
+7.97%
$14.57 million $10,664
Apr 21, 2022 $0.353
-0.84%
$13.51 million $11,744
Apr 20, 2022 $0.356
-6.11%
$13.62 million $12,346
Apr 19, 2022 $0.379
+5.42%
$14.53 million $11,694
Apr 18, 2022 $0.36
+0.64%
$13.79 million $12,059
Apr 17, 2022 $0.358
-0.51%
$13.72 million $11,619
Apr 16, 2022 $0.36
-5.10%
$13.79 million $12,087
Apr 15, 2022 $0.379
+5.11%
$14.53 million $11,243
Apr 14, 2022 $0.361
-3.14%
$13.81 million $11,719