DAOstack Historical Data

GEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.204
-2.99%
$ 7.8 million $ 7,761
Jun 1, 2022 $ 0.211
-6.97%
$ 8.07 million $ 7,334
May 31, 2022 $ 0.227
-3.73%
$ 8.69 million $ 7,726
May 30, 2022 $ 0.236
+9.66%
$ 9.02 million $ 7,852
May 29, 2022 $ 0.215
+9.62%
$ 8.22 million $ 7,110
May 28, 2022 $ 0.196
+4.20%
$ 7.5 million $ 7,718
May 27, 2022 $ 0.188
-7.08%
$ 7.19 million $ 7,494
May 26, 2022 $ 0.203
-9.65%
$ 7.78 million $ 7,539
May 25, 2022 $ 0.225
-0.52%
$ 8.61 million $ 7,841
May 24, 2022 $ 0.226
+0.08%
$ 8.66 million $ 8,074
May 23, 2022 $ 0.226
-3.81%
$ 8.65 million $ 8,056
May 22, 2022 $ 0.235
+5.13%
$ 9.01 million $ 8,306
May 21, 2022 $ 0.224
-1.57%
$ 8.57 million $ 8,147
May 20, 2022 $ 0.228
-8.39%
$ 8.71 million $ 7,862
May 19, 2022 $ 0.249
+10.36%
$ 9.53 million $ 7,578
May 18, 2022 $ 0.226
-5.55%
$ 8.63 million $ 7,535
May 17, 2022 $ 0.239
+0.03%
$ 9.15 million $ 8,515
May 16, 2022 $ 0.239
-4.72%
$ 9.15 million $ 7,951
May 15, 2022 $ 0.251
+4.92%
$ 9.62 million $ 8,496
May 14, 2022 $ 0.24
+2.34%
$ 9.18 million $ 8,200
May 13, 2022 $ 0.234
+7.51%
$ 8.96 million $ 7,984
May 12, 2022 $ 0.218
-14.73%
$ 8.36 million $ 8,250
May 11, 2022 $ 0.255
-11.31%
$ 9.78 million $ 7,813
May 10, 2022 $ 0.288
+5.56%
$ 11.02 million $ 8,796
May 9, 2022 $ 0.274
-10.67%
$ 10.51 million $ 8,540
May 8, 2022 $ 0.306
+0.57%
$ 11.72 million $ 9,516
May 7, 2022 $ 0.305
-3.05%
$ 11.67 million $ 10,592
May 6, 2022 $ 0.315
-6.06%
$ 12.05 million $ 10,790
May 5, 2022 $ 0.335
-7.60%
$ 12.84 million $ 10,459
May 4, 2022 $ 0.363
+10.51%
$ 13.89 million $ 11,031
May 3, 2022 $ 0.328
-7.07%
$ 12.56 million $ 11,061
May 2, 2022 $ 0.353
-1.21%
$ 13.52 million $ 10,723
May 1, 2022 $ 0.358
+2.92%
$ 13.7 million $ 10,370
Apr 30, 2022 $ 0.348
+3.09%
$ 13.32 million $ 9,988
Apr 29, 2022 $ 0.337
-1.60%
$ 12.91 million $ 10,921
Apr 28, 2022 $ 0.342
-6.14%
$ 13.11 million $ 11,763
Apr 27, 2022 $ 0.365
+6.34%
$ 13.97 million $ 10,576
Apr 26, 2022 $ 0.343
-3.59%
$ 13.12 million $ 10,650
Apr 25, 2022 $ 0.355
+0.91%
$ 13.61 million $ 11,825
Apr 24, 2022 $ 0.353
-2.04%
$ 13.5 million $ 11,301
Apr 23, 2022 $ 0.36
-5.23%
$ 13.79 million $ 11,138
Apr 22, 2022 $ 0.381
+7.97%
$ 14.57 million $ 10,664
Apr 21, 2022 $ 0.353
-0.84%
$ 13.51 million $ 11,744
Apr 20, 2022 $ 0.356
-6.11%
$ 13.62 million $ 12,346
Apr 19, 2022 $ 0.379
+5.42%
$ 14.53 million $ 11,694
Apr 18, 2022 $ 0.36
+0.64%
$ 13.79 million $ 12,059
Apr 17, 2022 $ 0.358
-0.51%
$ 13.72 million $ 11,619
Apr 16, 2022 $ 0.36
-5.10%
$ 13.79 million $ 12,087
Apr 15, 2022 $ 0.379
+5.11%
$ 14.53 million $ 11,243
Apr 14, 2022 $ 0.361
-3.14%
$ 13.81 million $ 11,719