Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.34
-0.64%
$13.03 million $9,535
Sep 28, 2024 $0.343
-0.64%
$13.12 million $9,605
Sep 27, 2024 $0.345
+2.44%
$13.21 million $9,666
Sep 26, 2024 $0.337
+1.91%
$12.89 million $9,431
Sep 25, 2024 $0.33
-2.75%
$12.64 million $9,251
Sep 24, 2024 $0.34
+0.21%
$13 million $9,514
Sep 23, 2024 $0.339
+2.67%
$12.97 million $9,495
Sep 22, 2024 $0.33
-1.29%
$12.64 million $9,253
Sep 21, 2024 $0.335
+2.19%
$12.81 million $9,378
Sep 20, 2024 $0.328
+3.84%
$12.55 million $9,184
Sep 19, 2024 $0.315
+3.47%
$12.08 million $8,838
Sep 18, 2024 $0.303
+1.10%
$11.6 million $8,487
Sep 17, 2024 $0.3
+1.95%
$11.47 million $8,392
Sep 16, 2024 $0.294
-1.00%
$11.25 million $8,231
Sep 15, 2024 $0.297
-4.09%
$11.36 million $8,315
Sep 14, 2024 $0.309
-0.95%
$11.84 million $8,668
Sep 13, 2024 $0.313
+3.41%
$11.97 million $8,757
Sep 12, 2024 $0.302
+1.98%
$11.57 million $8,469
Sep 11, 2024 $0.296
-2.97%
$11.35 million $8,304
Sep 10, 2024 $0.303
+0.23%
$11.59 million $8,484
Sep 9, 2024 $0.302
+3.43%
$11.57 million $8,467
Sep 8, 2024 $0.293
+1.28%
$11.2 million $8,197
Sep 7, 2024 $0.289
+2.59%
$11.06 million $8,097
Sep 6, 2024 $0.282
-6.91%
$10.78 million $7,888
Sep 5, 2024 $0.302
-3.57%
$11.58 million $8,472
Sep 4, 2024 $0.314
+1.00%
$12 million $8,785
Sep 3, 2024 $0.31
-4.55%
$11.87 million $8,684
Sep 2, 2024 $0.325
+4.83%
$12.44 million $9,103
Sep 1, 2024 $0.31
-3.49%
$11.86 million $8,678
Aug 31, 2024 $0.321
+0.35%
$12.29 million $8,994
Aug 30, 2024 $0.32
-0.80%
$12.25 million $8,966
Aug 29, 2024 $0.323
+0.80%
$12.35 million $9,041
Aug 28, 2024 $0.32
+2.47%
$12.25 million $8,962
Aug 27, 2024 $0.313
-8.82%
$11.98 million $8,761
Aug 26, 2024 $0.343
-2.54%
$13.12 million $9,603
Aug 25, 2024 $0.351
-0.66%
$13.44 million $9,839
Aug 24, 2024 $0.353
+1.05%
$13.53 million $9,900
Aug 23, 2024 $0.349
+4.52%
$13.38 million $9,790
Aug 22, 2024 $0.334
-0.70%
$12.8 million $9,367
Aug 21, 2024 $0.333
+1.37%
$12.76 million $9,341
Aug 20, 2024 $0.329
-1.84%
$12.59 million $9,210
Aug 19, 2024 $0.335
+0.44%
$12.82 million $9,385
Aug 18, 2024 $0.334
+0.05%
$12.78 million $9,354
Aug 17, 2024 $0.334
+0.95%
$12.77 million $9,348
Aug 16, 2024 $0.331
+1.00%
$12.65 million $9,260
Aug 15, 2024 $0.327
-3.71%
$12.53 million $9,170
Aug 14, 2024 $0.34
-0.94%
$13.01 million $9,522
Aug 13, 2024 $0.343
+0.07%
$13.14 million $9,619
Aug 12, 2024 $0.343
+5.13%
$13.15 million $9,621
Aug 11, 2024 $0.327
-1.82%
$12.52 million $9,163