Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.372
+3.79%
$14.25 million $12,036
Apr 12, 2022 $0.359
+0.55%
$13.75 million $11,831
Apr 11, 2022 $0.357
-6.96%
$13.67 million $11,496
Apr 10, 2022 $0.385
-1.12%
$14.75 million $12,394
Apr 9, 2022 $0.39
+2.46%
$14.92 million $12,564
Apr 8, 2022 $0.38
-2.67%
$14.55 million $12,352
Apr 7, 2022 $0.391
+4.20%
$14.98 million $12,301
Apr 6, 2022 $0.376
-10.61%
$14.38 million $12,365
Apr 5, 2022 $0.421
-0.93%
$16.1 million $12,725
Apr 4, 2022 $0.424
-1.87%
$16.25 million $13,429
Apr 3, 2022 $0.432
-0.43%
$16.55 million $13,194
Apr 2, 2022 $0.433
+5.49%
$16.58 million $12,532
Apr 1, 2022 $0.41
+376.87%
$15.7 million $13,354
Mar 31, 2022 $0.086
+3.44%
$3.29 million $88,840
Mar 30, 2022 $0.0831
-4.19%
$3.18 million $100,830
Mar 29, 2022 $0.0867
+10.99%
$3.32 million $94,853
Mar 28, 2022 $0.0781
-38.12%
$2.99 million $109,089
Mar 27, 2022 $0.127
-23.73%
$4.85 million $49,588
Mar 26, 2022 $0.167
+117.77%
$6.37 million $31,417
Mar 25, 2022 $0.0764
+132.12%
$2.92 million $96,711
Mar 24, 2022 $0.0329
-0.43%
$1.26 million $130,815
Mar 23, 2022 $0.0331
-6.33%
$1.27 million $131,653
Mar 22, 2022 $0.0353
+1.16%
$1.35 million $156,249
Mar 21, 2022 $0.0349
-2.55%
$1.34 million $146,877
Mar 20, 2022 $0.0358
-0.74%
$1.37 million $167,657
Mar 19, 2022 $0.0361
+3.93%
$1.38 million $171,855
Mar 18, 2022 $0.0347
-0.70%
$1.33 million $159,607
Mar 17, 2022 $0.0349
+23.34%
$1.34 million $168,911
Mar 16, 2022 $0.0283
-3.18%
$1.08 million $213,223
Mar 15, 2022 $0.0293
-5.16%
$1.12 million $159,584
Mar 14, 2022 $0.0309
+0.43%
$1.18 million $158,781
Mar 13, 2022 $0.0307
-2.88%
$1.18 million $142,438
Mar 12, 2022 $0.0316
-0.44%
$1.21 million $136,862
Mar 11, 2022 $0.0318
+2.08%
$1.22 million $151,802
Mar 10, 2022 $0.0311
-0.30%
$1.19 million $159,195
Mar 9, 2022 $0.0312
-5.30%
$1.2 million $146,764
Mar 8, 2022 $0.033
+2.98%
$1.26 million $151,901
Mar 7, 2022 $0.032
-2.19%
$1.23 million $178,793
Mar 6, 2022 $0.0327
-1.81%
$1.25 million $151,942
Mar 5, 2022 $0.0334
-1.11%
$1.28 million $136,748
Mar 4, 2022 $0.0338
-1.59%
$1.29 million $152,520
Mar 3, 2022 $0.0344
-2.47%
$1.32 million $138,993
Mar 2, 2022 $0.0352
-0.03%
$1.35 million $138,760
Mar 1, 2022 $0.0352
+15.34%
$1.35 million $160,897
Feb 28, 2022 $0.0306
+2.93%
$1.17 million $207,193
Feb 27, 2022 $0.0297
-7.04%
$1.14 million $180,958
Feb 26, 2022 $0.0319
+1.16%
$1.22 million $132,029
Feb 25, 2022 $0.0316
-0.66%
$1.21 million $129,672
Feb 24, 2022 $0.0318
-0.12%
$1.22 million $176,634
Feb 23, 2022 $0.0318
+3.25%
$1.22 million $125,829