Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0308
+0.41%
$1.18 million $163,571
Feb 21, 2022 $0.0307
-6.76%
$1.17 million $166,991
Feb 20, 2022 $0.0329
+4.60%
$1.26 million $134,185
Feb 19, 2022 $0.0315
-1.29%
$1.21 million $87,449
Feb 18, 2022 $0.0319
-10.32%
$1.22 million $140,332
Feb 17, 2022 $0.0356
-3.20%
$1.36 million $143,364
Feb 16, 2022 $0.0368
-2.89%
$1.41 million $113,890
Feb 15, 2022 $0.0379
+13.50%
$1.45 million $160,098
Feb 14, 2022 $0.0334
-3.07%
$1.28 million $163,041
Feb 13, 2022 $0.0344
+6.14%
$1.32 million $125,012
Feb 12, 2022 $0.0325
+3.38%
$1.24 million $120,184
Feb 11, 2022 $0.0314
-22.32%
$1.2 million $131,215
Feb 10, 2022 $0.0404
+7.37%
$1.55 million $175,938
Feb 9, 2022 $0.0376
+8.29%
$1.44 million $143,834
Feb 8, 2022 $0.0348
-0.15%
$1.33 million $174,512
Feb 7, 2022 $0.0348
+7.55%
$1.33 million $195,664
Feb 6, 2022 $0.0324
+4.23%
$1.24 million $126,622
Feb 5, 2022 $0.0311
+0.94%
$1.19 million $135,559
Feb 4, 2022 $0.0308
+1.15%
$1.18 million $161,139
Feb 3, 2022 $0.0304
-0.96%
$1.16 million $154,107
Feb 2, 2022 $0.0307
+1.26%
$1.18 million $157,723
Feb 1, 2022 $0.0303
+5.41%
$1.16 million $164,341
Jan 31, 2022 $0.0288
-13.29%
$1.1 million $198,258
Jan 30, 2022 $0.0332
-7.63%
$1.27 million $152,201
Jan 29, 2022 $0.0359
+0.34%
$1.38 million $153,725
Jan 28, 2022 $0.0358
+0.52%
$1.37 million $163,764
Jan 27, 2022 $0.0356
+1.41%
$1.36 million $176,005
Jan 26, 2022 $0.0351
+2.78%
$1.34 million $129,752
Jan 25, 2022 $0.0342
-1.59%
$1.31 million $156,217
Jan 24, 2022 $0.0347
-7.95%
$1.33 million $180,119
Jan 23, 2022 $0.0377
+1.94%
$1.44 million $137,540
Jan 22, 2022 $0.037
+12.01%
$1.42 million $165,462
Jan 21, 2022 $0.033
-13.04%
$1.26 million $177,382
Jan 20, 2022 $0.038
-1.54%
$1.45 million $175,841
Jan 19, 2022 $0.0386
+2.20%
$1.48 million $167,376
Jan 18, 2022 $0.0378
-1.57%
$1.45 million $140,360
Jan 17, 2022 $0.0384
-0.42%
$1.47 million $157,199
Jan 16, 2022 $0.0385
+1.83%
$1.47 million $169,492
Jan 15, 2022 $0.0378
+2.15%
$1.45 million $161,113
Jan 14, 2022 $0.037
-0.33%
$1.42 million $153,322
Jan 13, 2022 $0.0372
+1.64%
$1.42 million $133,114
Jan 12, 2022 $0.0366
-0.85%
$1.4 million $142,261
Jan 11, 2022 $0.0369
-0.16%
$1.41 million $143,523
Jan 10, 2022 $0.0369
-0.83%
$1.41 million $148,064
Jan 9, 2022 $0.0372
+1.80%
$1.43 million $142,993
Jan 8, 2022 $0.0366
-0.43%
$1.4 million $111,097
Jan 7, 2022 $0.0367
-2.75%
$1.41 million $156,485
Jan 6, 2022 $0.0378
+2.78%
$1.45 million $188,696
Jan 5, 2022 $0.0369
+3.39%
$1.41 million $325,352
Jan 4, 2022 $0.0354
-19.60%
$1.36 million $188,573