DAOstack Historical Data

GEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0308
+0.41%
$ 1.18 million $ 163,571
Feb 21, 2022 $ 0.0307
-6.76%
$ 1.17 million $ 166,991
Feb 20, 2022 $ 0.0329
+4.60%
$ 1.26 million $ 134,185
Feb 19, 2022 $ 0.0315
-1.29%
$ 1.21 million $ 87,449
Feb 18, 2022 $ 0.0319
-10.32%
$ 1.22 million $ 140,332
Feb 17, 2022 $ 0.0356
-3.20%
$ 1.36 million $ 143,364
Feb 16, 2022 $ 0.0368
-2.89%
$ 1.41 million $ 113,890
Feb 15, 2022 $ 0.0379
+13.50%
$ 1.45 million $ 160,098
Feb 14, 2022 $ 0.0334
-3.07%
$ 1.28 million $ 163,041
Feb 13, 2022 $ 0.0344
+6.14%
$ 1.32 million $ 125,012
Feb 12, 2022 $ 0.0325
+3.38%
$ 1.24 million $ 120,184
Feb 11, 2022 $ 0.0314
-22.32%
$ 1.2 million $ 131,215
Feb 10, 2022 $ 0.0404
+7.37%
$ 1.55 million $ 175,938
Feb 9, 2022 $ 0.0376
+8.29%
$ 1.44 million $ 143,834
Feb 8, 2022 $ 0.0348
-0.15%
$ 1.33 million $ 174,512
Feb 7, 2022 $ 0.0348
+7.55%
$ 1.33 million $ 195,664
Feb 6, 2022 $ 0.0324
+4.23%
$ 1.24 million $ 126,622
Feb 5, 2022 $ 0.0311
+0.94%
$ 1.19 million $ 135,559
Feb 4, 2022 $ 0.0308
+1.15%
$ 1.18 million $ 161,139
Feb 3, 2022 $ 0.0304
-0.96%
$ 1.16 million $ 154,107
Feb 2, 2022 $ 0.0307
+1.26%
$ 1.18 million $ 157,723
Feb 1, 2022 $ 0.0303
+5.41%
$ 1.16 million $ 164,341
Jan 31, 2022 $ 0.0288
-13.29%
$ 1.1 million $ 198,258
Jan 30, 2022 $ 0.0332
-7.63%
$ 1.27 million $ 152,201
Jan 29, 2022 $ 0.0359
+0.34%
$ 1.38 million $ 153,725
Jan 28, 2022 $ 0.0358
+0.52%
$ 1.37 million $ 163,764
Jan 27, 2022 $ 0.0356
+1.41%
$ 1.36 million $ 176,005
Jan 26, 2022 $ 0.0351
+2.78%
$ 1.34 million $ 129,752
Jan 25, 2022 $ 0.0342
-1.59%
$ 1.31 million $ 156,217
Jan 24, 2022 $ 0.0347
-7.95%
$ 1.33 million $ 180,119
Jan 23, 2022 $ 0.0377
+1.94%
$ 1.44 million $ 137,540
Jan 22, 2022 $ 0.037
+12.01%
$ 1.42 million $ 165,462
Jan 21, 2022 $ 0.033
-13.04%
$ 1.26 million $ 177,382
Jan 20, 2022 $ 0.038
-1.54%
$ 1.45 million $ 175,841
Jan 19, 2022 $ 0.0386
+2.20%
$ 1.48 million $ 167,376
Jan 18, 2022 $ 0.0378
-1.57%
$ 1.45 million $ 140,360
Jan 17, 2022 $ 0.0384
-0.42%
$ 1.47 million $ 157,199
Jan 16, 2022 $ 0.0385
+1.83%
$ 1.47 million $ 169,492
Jan 15, 2022 $ 0.0378
+2.15%
$ 1.45 million $ 161,113
Jan 14, 2022 $ 0.037
-0.33%
$ 1.42 million $ 153,322
Jan 13, 2022 $ 0.0372
+1.64%
$ 1.42 million $ 133,114
Jan 12, 2022 $ 0.0366
-0.85%
$ 1.4 million $ 142,261
Jan 11, 2022 $ 0.0369
-0.16%
$ 1.41 million $ 143,523
Jan 10, 2022 $ 0.0369
-0.83%
$ 1.41 million $ 148,064
Jan 9, 2022 $ 0.0372
+1.80%
$ 1.43 million $ 142,993
Jan 8, 2022 $ 0.0366
-0.43%
$ 1.4 million $ 111,097
Jan 7, 2022 $ 0.0367
-2.75%
$ 1.41 million $ 156,485
Jan 6, 2022 $ 0.0378
+2.78%
$ 1.45 million $ 188,696
Jan 5, 2022 $ 0.0369
+3.39%
$ 1.41 million $ 325,352
Jan 4, 2022 $ 0.0354
-19.60%
$ 1.36 million $ 188,573