Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0441
+1.56%
$1.69 million $117,664
Jan 2, 2022 $0.0435
-14.60%
$1.66 million $79,783
Jan 1, 2022 $0.0509
-2.40%
$1.95 million $84,531
Dec 31, 2021 $0.0521
-5.82%
$2 million $171,885
Dec 30, 2021 $0.0544
-10.91%
$2.08 million $462,276
Dec 29, 2021 $0.0609
-3.01%
$2.33 million $183,743
Dec 28, 2021 $0.0628
+8.94%
$2.4 million $205,003
Dec 27, 2021 $0.0577
-2.94%
$2.21 million $186,163
Dec 26, 2021 $0.0594
+4.39%
$2.28 million $156,577
Dec 25, 2021 $0.0598
+0.54%
$2.29 million $136,961
Dec 24, 2021 $0.0595
+1.19%
$2.28 million $168,797
Dec 23, 2021 $0.0586
-1.77%
$2.24 million $157,332
Dec 22, 2021 $0.0596
+0.83%
$2.28 million $133,564
Dec 21, 2021 $0.059
+1.71%
$2.26 million $189,246
Dec 20, 2021 $0.0579
-11.90%
$2.21 million $183,855
Dec 19, 2021 $0.0657
-4.22%
$2.51 million $176,413
Dec 18, 2021 $0.0686
-0.04%
$2.62 million $179,394
Dec 17, 2021 $0.0685
+1.71%
$2.62 million $173,889
Dec 16, 2021 $0.0675
+11.21%
$2.58 million $208,149
Dec 15, 2021 $0.0607
-5.89%
$2.32 million $186,826
Dec 14, 2021 $0.0644
-7.42%
$2.47 million $212,733
Dec 13, 2021 $0.0696
-4.64%
$2.66 million $214,421
Dec 12, 2021 $0.073
+2.30%
$2.79 million $183,252
Dec 11, 2021 $0.0713
+3.40%
$2.73 million $181,712
Dec 10, 2021 $0.0694
+7.19%
$2.66 million $243,436
Dec 9, 2021 $0.0647
-6.71%
$2.48 million $259,271
Dec 8, 2021 $0.0693
+4.98%
$2.65 million $203,241
Dec 7, 2021 $0.0663
-12.77%
$2.54 million $182,413
Dec 6, 2021 $0.076
+8.73%
$2.91 million $201,637
Dec 5, 2021 $0.0698
-7.48%
$2.67 million $159,096
Dec 4, 2021 $0.0754
+3.41%
$2.89 million $210,961
Dec 3, 2021 $0.0721
-0.84%
$2.76 million $201,051
Dec 2, 2021 $0.0726
-2.64%
$2.78 million $188,768
Dec 1, 2021 $0.0745
-0.71%
$2.85 million $192,106
Nov 30, 2021 $0.0751
+5.58%
$2.88 million $196,354
Nov 29, 2021 $0.0711
-10.14%
$2.72 million $207,415
Nov 28, 2021 $0.0792
+6.26%
$3.03 million $201,849
Nov 27, 2021 $0.0744
+6.80%
$2.85 million $179,805
Nov 26, 2021 $0.0697
-10.49%
$2.67 million $219,924
Nov 25, 2021 $0.0719
-5.48%
$2.75 million $200,557
Nov 24, 2021 $0.0776
-11.95%
$2.97 million $131,428
Nov 23, 2021 $0.0881
-4.42%
$3.37 million $141,246
Nov 22, 2021 $0.0922
+47.44%
$3.53 million $269,579
Nov 21, 2021 $0.0626
+0.07%
$2.4 million $155,015
Nov 20, 2021 $0.0626
-0.20%
$2.39 million $157,720
Nov 19, 2021 $0.0627
+4.83%
$2.4 million $189,437
Nov 18, 2021 $0.0598
-1.33%
$2.29 million $187,835
Nov 17, 2021 $0.0607
+3.06%
$2.32 million $180,745
Nov 16, 2021 $0.0589
-3.77%
$2.25 million $119,873
Nov 15, 2021 $0.061
-2.50%
$2.34 million $184,258