DAOstack Historical Data

GEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0441
+1.56%
$ 1.69 million $ 117,664
Jan 2, 2022 $ 0.0435
-14.60%
$ 1.66 million $ 79,783
Jan 1, 2022 $ 0.0509
-2.40%
$ 1.95 million $ 84,531
Dec 31, 2021 $ 0.0521
-5.82%
$ 2 million $ 171,885
Dec 30, 2021 $ 0.0544
-10.91%
$ 2.08 million $ 462,276
Dec 29, 2021 $ 0.0609
-3.01%
$ 2.33 million $ 183,743
Dec 28, 2021 $ 0.0628
+8.94%
$ 2.4 million $ 205,003
Dec 27, 2021 $ 0.0577
-2.94%
$ 2.21 million $ 186,163
Dec 26, 2021 $ 0.0594
+4.39%
$ 2.28 million $ 156,577
Dec 25, 2021 $ 0.0598
+0.54%
$ 2.29 million $ 136,961
Dec 24, 2021 $ 0.0595
+1.19%
$ 2.28 million $ 168,797
Dec 23, 2021 $ 0.0586
-1.77%
$ 2.24 million $ 157,332
Dec 22, 2021 $ 0.0596
+0.83%
$ 2.28 million $ 133,564
Dec 21, 2021 $ 0.059
+1.71%
$ 2.26 million $ 189,246
Dec 20, 2021 $ 0.0579
-11.90%
$ 2.21 million $ 183,855
Dec 19, 2021 $ 0.0657
-4.22%
$ 2.51 million $ 176,413
Dec 18, 2021 $ 0.0686
-0.04%
$ 2.62 million $ 179,394
Dec 17, 2021 $ 0.0685
+1.71%
$ 2.62 million $ 173,889
Dec 16, 2021 $ 0.0675
+11.21%
$ 2.58 million $ 208,149
Dec 15, 2021 $ 0.0607
-5.89%
$ 2.32 million $ 186,826
Dec 14, 2021 $ 0.0644
-7.42%
$ 2.47 million $ 212,733
Dec 13, 2021 $ 0.0696
-4.64%
$ 2.66 million $ 214,421
Dec 12, 2021 $ 0.073
+2.30%
$ 2.79 million $ 183,252
Dec 11, 2021 $ 0.0713
+3.40%
$ 2.73 million $ 181,712
Dec 10, 2021 $ 0.0694
+7.19%
$ 2.66 million $ 243,436
Dec 9, 2021 $ 0.0647
-6.71%
$ 2.48 million $ 259,271
Dec 8, 2021 $ 0.0693
+4.98%
$ 2.65 million $ 203,241
Dec 7, 2021 $ 0.0663
-12.77%
$ 2.54 million $ 182,413
Dec 6, 2021 $ 0.076
+8.73%
$ 2.91 million $ 201,637
Dec 5, 2021 $ 0.0698
-7.48%
$ 2.67 million $ 159,096
Dec 4, 2021 $ 0.0754
+3.41%
$ 2.89 million $ 210,961
Dec 3, 2021 $ 0.0721
-0.84%
$ 2.76 million $ 201,051
Dec 2, 2021 $ 0.0726
-2.64%
$ 2.78 million $ 188,768
Dec 1, 2021 $ 0.0745
-0.71%
$ 2.85 million $ 192,106
Nov 30, 2021 $ 0.0751
+5.58%
$ 2.88 million $ 196,354
Nov 29, 2021 $ 0.0711
-10.14%
$ 2.72 million $ 207,415
Nov 28, 2021 $ 0.0792
+6.26%
$ 3.03 million $ 201,849
Nov 27, 2021 $ 0.0744
+6.80%
$ 2.85 million $ 179,805
Nov 26, 2021 $ 0.0697
-10.49%
$ 2.67 million $ 219,924
Nov 25, 2021 $ 0.0719
-5.48%
$ 2.75 million $ 200,557
Nov 24, 2021 $ 0.0776
-11.95%
$ 2.97 million $ 131,428
Nov 23, 2021 $ 0.0881
-4.42%
$ 3.37 million $ 141,246
Nov 22, 2021 $ 0.0922
+47.44%
$ 3.53 million $ 269,579
Nov 21, 2021 $ 0.0626
+0.07%
$ 2.4 million $ 155,015
Nov 20, 2021 $ 0.0626
-0.20%
$ 2.39 million $ 157,720
Nov 19, 2021 $ 0.0627
+4.83%
$ 2.4 million $ 189,437
Nov 18, 2021 $ 0.0598
-1.33%
$ 2.29 million $ 187,835
Nov 17, 2021 $ 0.0607
+3.06%
$ 2.32 million $ 180,745
Nov 16, 2021 $ 0.0589
-3.77%
$ 2.25 million $ 119,873
Nov 15, 2021 $ 0.061
-2.50%
$ 2.34 million $ 184,258