Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0626
+0.83%
$2.4 million $201,214
Nov 13, 2021 $0.0621
+1.05%
$2.38 million $174,189
Nov 12, 2021 $0.0614
-4.24%
$2.35 million $96,125
Nov 11, 2021 $0.0641
+1.51%
$2.45 million $158,823
Nov 10, 2021 $0.0631
-2.69%
$2.41 million $142,662
Nov 9, 2021 $0.0648
-9.30%
$2.48 million $174,608
Nov 8, 2021 $0.0714
+17.51%
$2.73 million $252,920
Nov 7, 2021 $0.0608
+5.79%
$2.33 million $207,600
Nov 6, 2021 $0.0575
+0.28%
$2.2 million $184,481
Nov 5, 2021 $0.0572
-12.76%
$2.19 million $170,977
Nov 4, 2021 $0.0656
-0.09%
$2.51 million $186,455
Nov 3, 2021 $0.0656
-7.87%
$2.51 million $190,252
Nov 2, 2021 $0.0695
+6.38%
$2.66 million $197,367
Nov 1, 2021 $0.0653
-0.64%
$2.5 million $185,012
Oct 31, 2021 $0.0657
+5.33%
$2.52 million $176,374
Oct 30, 2021 $0.0625
-9.86%
$2.39 million $165,003
Oct 29, 2021 $0.0694
-0.43%
$2.66 million $180,727
Oct 28, 2021 $0.0696
+2.79%
$2.66 million $184,782
Oct 27, 2021 $0.0677
+3.84%
$2.59 million $217,888
Oct 26, 2021 $0.0652
+1.13%
$2.49 million $172,891
Oct 25, 2021 $0.0644
+1.88%
$2.47 million $209,418
Oct 24, 2021 $0.0633
-5.32%
$2.42 million $188,887
Oct 23, 2021 $0.0669
+1.32%
$2.56 million $149,024
Oct 22, 2021 $0.066
-0.91%
$2.53 million $175,982
Oct 21, 2021 $0.0667
-7.03%
$2.55 million $201,181
Oct 20, 2021 $0.0719
+1.71%
$2.75 million $192,146
Oct 19, 2021 $0.0707
-8.84%
$2.71 million $141,947
Oct 18, 2021 $0.0776
+15.56%
$2.97 million $302,223
Oct 17, 2021 $0.0671
+3.16%
$2.57 million $255,372
Oct 16, 2021 $0.0651
-5.16%
$2.49 million $184,020
Oct 15, 2021 $0.0686
+2.23%
$2.63 million $302,169
Oct 14, 2021 $0.0674
-2.69%
$2.58 million $211,350
Oct 13, 2021 $0.0691
+2.38%
$2.65 million $269,218
Oct 12, 2021 $0.0676
-1.78%
$2.59 million $216,431
Oct 11, 2021 $0.0688
-0.33%
$2.63 million $192,012
Oct 10, 2021 $0.069
-2.19%
$2.64 million $338,010
Oct 9, 2021 $0.0706
+6.99%
$2.7 million $149,029
Oct 8, 2021 $0.066
-2.27%
$2.53 million $134,365
Oct 7, 2021 $0.0675
-4.87%
$2.59 million $201,406
Oct 6, 2021 $0.071
+5.88%
$2.72 million $342,446
Oct 5, 2021 $0.067
+2.61%
$2.57 million $275,674
Oct 4, 2021 $0.0654
+0.65%
$2.5 million $349,120
Oct 3, 2021 $0.0648
+1.46%
$2.48 million $240,104
Oct 2, 2021 $0.0637
-1.26%
$2.44 million $184,090
Oct 1, 2021 $0.0646
+1.95%
$2.47 million $333,161
Sep 30, 2021 $0.0633
-1.13%
$2.42 million $440,182
Sep 29, 2021 $0.0641
+5.94%
$2.45 million $227,846
Sep 28, 2021 $0.0604
+1.36%
$2.31 million $248,533
Sep 27, 2021 $0.0596
+2.80%
$2.28 million $237,049
Sep 26, 2021 $0.058
+10.81%
$2.22 million $245,238