Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0762
+0.05%
$2.92 million $376,837
Aug 4, 2021 $0.0725
+1.01%
$2.78 million $262,881
Aug 3, 2021 $0.0718
-9.50%
$2.75 million $296,317
Aug 2, 2021 $0.0795
-0.15%
$3.04 million $281,166
Aug 1, 2021 $0.0795
+0.97%
$3.04 million $268,568
Jul 30, 2021 $0.0796
+4.28%
$3.05 million $278,107
Jul 29, 2021 $0.0765
+1.29%
$2.93 million $184,359
Jul 28, 2021 $0.0757
-1.22%
$2.9 million $220,994
Jul 27, 2021 $0.0766
+3.86%
$2.93 million $222,097
Jul 26, 2021 $0.0737
+1.14%
$2.82 million $530,368
Jul 25, 2021 $0.0728
+2.03%
$2.79 million $255,237
Jul 24, 2021 $0.0715
+2.64%
$2.74 million $295,731
Jul 23, 2021 $0.0695
-4.94%
$2.66 million $236,688
Jul 22, 2021 $0.0731
-2.46%
$2.8 million $243,618
Jul 21, 2021 $0.075
+7.80%
$2.87 million $399,069
Jul 20, 2021 $0.0696
-4.07%
$2.66 million $316,275
Jul 19, 2021 $0.0722
+2.14%
$2.76 million $301,246
Jul 18, 2021 $0.0701
-3.67%
$2.68 million $170,140
Jul 17, 2021 $0.0727
+0.87%
$2.78 million $216,932
Jul 16, 2021 $0.072
-0.04%
$2.76 million $295,408
Jul 15, 2021 $0.0721
-2.25%
$2.76 million $289,899
Jul 14, 2021 $0.0737
-1.12%
$2.82 million $209,679
Jul 13, 2021 $0.0746
+0.92%
$2.86 million $251,567
Jul 12, 2021 $0.0742
-2.79%
$2.84 million $367,365
Jul 11, 2021 $0.0764
-3.25%
$2.92 million $352,741
Jul 10, 2021 $0.079
-2.00%
$3.02 million $305,273
Jul 9, 2021 $0.0806
+3.89%
$3.09 million $329,204
Jul 8, 2021 $0.0778
-3.87%
$2.98 million $385,401
Jul 7, 2021 $0.0808
-1.96%
$3.09 million $349,256
Jul 6, 2021 $0.0824
+5.80%
$3.16 million $386,814
Jul 5, 2021 $0.0781
-2.23%
$2.99 million $433,182
Jul 4, 2021 $0.0799
-2.14%
$3.06 million $361,610
Jul 3, 2021 $0.0816
+0.91%
$3.12 million $303,474
Jul 2, 2021 $0.0808
+0.98%
$3.09 million $273,512
Jul 1, 2021 $0.0801
-2.03%
$3.07 million $350,683
Jun 30, 2021 $0.0819
-0.52%
$3.14 million $337,390
Jun 29, 2021 $0.0825
+3.28%
$3.16 million $346,430
Jun 28, 2021 $0.08
-0.38%
$3.06 million $339,719
Jun 27, 2021 $0.0805
+2.62%
$3.08 million $341,706
Jun 26, 2021 $0.0785
+1.37%
$3 million $341,542
Jun 25, 2021 $0.0775
-6.28%
$2.97 million $369,519
Jun 24, 2021 $0.0827
+2.57%
$3.16 million $298,221
Jun 23, 2021 $0.0807
+0.50%
$3.09 million $369,061
Jun 22, 2021 $0.0802
-1.37%
$3.07 million $829,660
Jun 21, 2021 $0.0813
-6.31%
$3.11 million $1.13 million
Jun 20, 2021 $0.0867
-1.95%
$3.32 million $1.24 million
Jun 19, 2021 $0.0884
-1.71%
$3.38 million $1.37 million
Jun 18, 2021 $0.0899
-0.21%
$3.44 million $1.33 million
Jun 17, 2021 $0.0901
-0.04%
$3.45 million $869,851
Jun 16, 2021 $0.0902
-2.66%
$3.45 million $1.31 million