DAOstack Historical Data

GEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0926
+0.41%
$ 3.55 million $ 1.32 million
Jun 14, 2021 $ 0.0923
-1.47%
$ 3.53 million $ 1.84 million
Jun 13, 2021 $ 0.0936
+3.65%
$ 3.58 million $ 1.6 million
Jun 12, 2021 $ 0.0902
-0.40%
$ 3.45 million $ 1.42 million
Jun 11, 2021 $ 0.0906
-3.95%
$ 3.47 million $ 1.27 million
Jun 10, 2021 $ 0.0943
-2.25%
$ 3.61 million $ 1.1 million
Jun 9, 2021 $ 0.0965
+2.38%
$ 3.69 million $ 1.28 million
Jun 8, 2021 $ 0.0942
-4.73%
$ 3.6 million $ 1.27 million
Jun 7, 2021 $ 0.099
+1.13%
$ 3.79 million $ 1.49 million
Jun 6, 2021 $ 0.0979
-0.84%
$ 3.75 million $ 1.34 million
Jun 5, 2021 $ 0.0987
-0.46%
$ 3.78 million $ 1.25 million
Jun 4, 2021 $ 0.0991
-4.57%
$ 3.79 million $ 1.46 million
Jun 3, 2021 $ 0.104
+8.53%
$ 3.98 million $ 1.67 million
Jun 2, 2021 $ 0.0957
+1.68%
$ 3.66 million $ 1.1 million
Jun 1, 2021 $ 0.094
+0.22%
$ 3.6 million $ 1.21 million
May 30, 2021 $ 0.0969
+2.45%
$ 3.71 million $ 1.03 million
May 29, 2021 $ 0.0946
-0.73%
$ 3.62 million $ 891,540
May 28, 2021 $ 0.0953
-4.72%
$ 3.65 million $ 824,896
May 27, 2021 $ 0.0999
-1.91%
$ 3.82 million $ 943,481
May 26, 2021 $ 0.102
+0.63%
$ 3.9 million $ 992,491
May 25, 2021 $ 0.101
-1.80%
$ 3.87 million $ 1.33 million
May 24, 2021 $ 0.103
-2.79%
$ 3.94 million $ 1.17 million
May 23, 2021 $ 0.106
-1.43%
$ 4.06 million $ 1.34 million
May 22, 2021 $ 0.108
-0.58%
$ 4.12 million $ 1.66 million
May 21, 2021 $ 0.108
+11.84%
$ 4.14 million $ 1.52 million
May 20, 2021 $ 0.0967
-26.85%
$ 3.7 million $ 1.19 million
May 19, 2021 $ 0.132
-23.45%
$ 5.06 million $ 1.8 million
May 18, 2021 $ 0.172
-26.91%
$ 6.59 million $ 1.42 million
May 17, 2021 $ 0.235
-13.39%
$ 9.01 million $ 1.49 million
May 16, 2021 $ 0.272
-5.13%
$ 10.41 million $ 1.47 million
May 15, 2021 $ 0.287
-0.92%
$ 10.97 million $ 1.19 million
May 14, 2021 $ 0.289
+1.91%
$ 11.07 million $ 1.54 million
May 13, 2021 $ 0.284
-1.80%
$ 10.86 million $ 1.51 million
May 12, 2021 $ 0.29
-0.73%
$ 11.1 million $ 1.03 million
May 11, 2021 $ 0.292
+3.22%
$ 11.17 million $ 572,230
May 10, 2021 $ 0.282
-2.18%
$ 10.81 million $ 578,771
May 9, 2021 $ 0.289
+1.84%
$ 11.05 million $ 674,147
May 8, 2021 $ 0.283
+0.97%
$ 10.85 million $ 494,656
May 7, 2021 $ 0.281
+2.74%
$ 10.75 million $ 633,077
May 6, 2021 $ 0.273
-1.82%
$ 10.46 million $ 602,956
May 5, 2021 $ 0.278
+3.91%
$ 10.65 million $ 858,780
May 4, 2021 $ 0.268
-1.90%
$ 10.26 million $ 1.03 million
May 3, 2021 $ 0.273
+5.39%
$ 10.45 million $ 793,920
May 2, 2021 $ 0.259
-7.34%
$ 9.91 million $ 634,751
May 1, 2021 $ 0.279
-0.74%
$ 10.7 million $ 625,324
Apr 30, 2021 $ 0.282
+3.92%
$ 10.78 million $ 639,993
Apr 29, 2021 $ 0.271
-0.26%
$ 10.37 million $ 746,672
Apr 28, 2021 $ 0.272
+1.74%
$ 10.39 million $ 795,213
Apr 27, 2021 $ 0.267
+6.02%
$ 10.21 million $ 784,911
Apr 26, 2021 $ 0.252
-1.79%
$ 9.63 million $ 938,912