Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0926
+0.41%
$3.55 million $1.32 million
Jun 14, 2021 $0.0923
-1.47%
$3.53 million $1.84 million
Jun 13, 2021 $0.0936
+3.65%
$3.58 million $1.6 million
Jun 12, 2021 $0.0902
-0.40%
$3.45 million $1.42 million
Jun 11, 2021 $0.0906
-3.95%
$3.47 million $1.27 million
Jun 10, 2021 $0.0943
-2.25%
$3.61 million $1.1 million
Jun 9, 2021 $0.0965
+2.38%
$3.69 million $1.28 million
Jun 8, 2021 $0.0942
-4.73%
$3.6 million $1.27 million
Jun 7, 2021 $0.099
+1.13%
$3.79 million $1.49 million
Jun 6, 2021 $0.0979
-0.84%
$3.75 million $1.34 million
Jun 5, 2021 $0.0987
-0.46%
$3.78 million $1.25 million
Jun 4, 2021 $0.0991
-4.57%
$3.79 million $1.46 million
Jun 3, 2021 $0.104
+8.53%
$3.98 million $1.67 million
Jun 2, 2021 $0.0957
+1.68%
$3.66 million $1.1 million
Jun 1, 2021 $0.094
+0.22%
$3.6 million $1.21 million
May 30, 2021 $0.0969
+2.45%
$3.71 million $1.03 million
May 29, 2021 $0.0946
-0.73%
$3.62 million $891,540
May 28, 2021 $0.0953
-4.72%
$3.65 million $824,896
May 27, 2021 $0.0999
-1.91%
$3.82 million $943,481
May 26, 2021 $0.102
+0.63%
$3.9 million $992,491
May 25, 2021 $0.101
-1.80%
$3.87 million $1.33 million
May 24, 2021 $0.103
-2.79%
$3.94 million $1.17 million
May 23, 2021 $0.106
-1.43%
$4.06 million $1.34 million
May 22, 2021 $0.108
-0.58%
$4.12 million $1.66 million
May 21, 2021 $0.108
+11.84%
$4.14 million $1.52 million
May 20, 2021 $0.0967
-26.85%
$3.7 million $1.19 million
May 19, 2021 $0.132
-23.45%
$5.06 million $1.8 million
May 18, 2021 $0.172
-26.91%
$6.59 million $1.42 million
May 17, 2021 $0.235
-13.39%
$9.01 million $1.49 million
May 16, 2021 $0.272
-5.13%
$10.41 million $1.47 million
May 15, 2021 $0.287
-0.92%
$10.97 million $1.19 million
May 14, 2021 $0.289
+1.91%
$11.07 million $1.54 million
May 13, 2021 $0.284
-1.80%
$10.86 million $1.51 million
May 12, 2021 $0.29
-0.73%
$11.1 million $1.03 million
May 11, 2021 $0.292
+3.22%
$11.17 million $572,230
May 10, 2021 $0.282
-2.18%
$10.81 million $578,771
May 9, 2021 $0.289
+1.84%
$11.05 million $674,147
May 8, 2021 $0.283
+0.97%
$10.85 million $494,656
May 7, 2021 $0.281
+2.74%
$10.75 million $633,077
May 6, 2021 $0.273
-1.82%
$10.46 million $602,956
May 5, 2021 $0.278
+3.91%
$10.65 million $858,780
May 4, 2021 $0.268
-1.90%
$10.26 million $1.03 million
May 3, 2021 $0.273
+5.39%
$10.45 million $793,920
May 2, 2021 $0.259
-7.34%
$9.91 million $634,751
May 1, 2021 $0.279
-0.74%
$10.7 million $625,324
Apr 30, 2021 $0.282
+3.92%
$10.78 million $639,993
Apr 29, 2021 $0.271
-0.26%
$10.37 million $746,672
Apr 28, 2021 $0.272
+1.74%
$10.39 million $795,213
Apr 27, 2021 $0.267
+6.02%
$10.21 million $784,911
Apr 26, 2021 $0.252
-1.79%
$9.63 million $938,912